GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₅703
+2.34%
$ 6,576 $ 695,009
Oct 19, 5 AM $ 0.0₅682
+19.26%
$ 6,817 $ 680,107
Oct 19, 4 AM $ 0.0₅557
-8.96%
$ 5,573 $ 697,496
Oct 19, 3 AM $ 0.0₅593
-40.16%
$ 5,929 $ 702,752
Oct 19, 2 AM $ 0.0₅93
+44.43%
$ 9,296 $ 684,417
Oct 19, 1 AM $ 0.0₅662
-5.93%
$ 6,616 $ 671,496
Oct 19, 12 AM $ 0.0₅719
+21.54%
$ 7,192 $ 671,849
Oct 18, 11 PM $ 0.0₅625
-1.02%
$ 6,252 $ 684,162
Oct 18, 10 PM $ 0.0₅602
+4.91%
$ 6,019 $ 705,114
Oct 18, 9 PM $ 0.0₅615
-6.95%
$ 6,146 $ 711,026
Oct 18, 8 PM $ 0.0₅655
-7.78%
$ 5,984 $ 699,570
Oct 18, 7 PM $ 0.0₅694
-7.37%
$ 6,937 $ 693,222
Oct 18, 6 PM $ 0.0₅812
-0.96%
$ 8,115 $ 655,608
Oct 18, 5 PM $ 0.0₅876
+8.28%
$ 8,765 $ 638,139
Oct 18, 4 PM $ 0.0₅842
+0.32%
$ 8,341 $ 668,170
Oct 18, 3 PM $ 0.0₅804
+7.02%
$ 8,038 $ 677,476
Oct 18, 2 PM $ 0.0₅754
-14.78%
$ 7,543 $ 663,164
Oct 18, 1 PM $ 0.0₅92
-19.03%
$ 9,197 $ 655,015
Oct 18, 12 PM $ 0.0000118
-9.74%
$ 11,813 $ 636,341
Oct 18, 11 AM $ 0.0000126
-33.53%
$ 12,681 $ 658,527
Oct 18, 10 AM $ 0.0000188
+15.22%
$ 20,139 $ 625,085
Oct 18, 9 AM $ 0.0000168
-3.65%
$ 16,808 $ 624,443
Oct 18, 8 AM $ 0.0000175
+0.47%
$ 17,492 $ 638,825
Oct 18, 7 AM $ 0.0000178
+38.35%
$ 17,759 $ 618,985
Oct 18, 6 AM $ 0.0000127
-1.06%
$ 12,717 $ 622,196
Oct 18, 5 AM $ 0.0000134
+1.75%
$ 13,407 $ 601,910
Oct 18, 4 AM $ 0.0000137
-2.37%
$ 14,253 $ 613,126
Oct 18, 3 AM $ 0.000015
+1.96%
$ 15,042 $ 601,804
Oct 18, 2 AM $ 0.0000154
+46.81%
$ 14,199 $ 607,544
Oct 18, 1 AM $ 0.0000107
-31.43%
$ 10,699 $ 598,252
Oct 18, 12 AM $ 0.000016
-20.81%
$ 15,996 $ 604,615
Oct 17, 11 PM $ 0.0000165
-7.92%
$ 16,481 $ 602,628
Oct 17, 10 PM $ 0.000018
-24.20%
$ 17,823 $ 604,163
Oct 17, 9 PM $ 0.0000228
-9.33%
$ 22,813 $ 581,968
Oct 17, 8 PM $ 0.0000254
+2.32%
$ 25,376 $ 589,356
Oct 17, 7 PM $ 0.0000224
-7.51%
$ 22,362 $ 571,855
Oct 17, 6 PM $ 0.0000244
-20.48%
$ 24,359 $ 566,407
Oct 17, 5 PM $ 0.0000315
+23.15%
$ 31,547 $ 564,924
Oct 17, 4 PM $ 0.0000256
+17.90%
$ 26,293 $ 563,763
Oct 17, 3 PM $ 0.0000212
+12.60%
$ 21,242 $ 558,857
Oct 17, 2 PM $ 0.0000184
-6.54%
$ 18,201 $ 547,981
Oct 17, 1 PM $ 0.0000197
-12.29%
$ 19,676 $ 537,797
Oct 17, 12 PM $ 0.0000221
+4.67%
$ 22,148 $ 523,497
Oct 17, 10 AM $ 0.0000213
-4.31%
$ 21,321 $ 523,627
Oct 17, 9 AM $ 0.0000218
-3.17%
$ 21,795 $ 530,247
Oct 17, 8 AM $ 0.0000233
+4.84%
$ 23,329 $ 519,458
Oct 17, 7 AM $ 0.0000227
-16.54%
$ 22,680 $ 528,925
Oct 17, 6 AM $ 0.0000281
+5.49%
$ 28,074 $ 530,393
Oct 17, 5 AM $ 0.0000268
-10.73%
$ 26,830 $ 529,351
Oct 17, 4 AM $ 0.0000291
+4.37%
$ 29,137 $ 531,113