GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000272
+26.66%
$ 27,173 $ 524,533
Oct 17, 2 AM $ 0.0000194
+5.46%
$ 18,098 $ 540,482
Oct 17, 1 AM $ 0.0000182
+23.02%
$ 18,169 $ 515,201
Oct 17, 12 AM $ 0.0000139
-4.70%
$ 13,890 $ 518,975
Oct 16, 11 PM $ 0.0000146
-36.25%
$ 14,556 $ 516,093
Oct 16, 10 PM $ 0.0000238
+44.51%
$ 23,776 $ 512,033
Oct 16, 9 PM $ 0.0000162
-10.31%
$ 16,174 $ 498,939
Oct 16, 8 PM $ 0.0000174
+42.86%
$ 17,377 $ 482,456
Oct 16, 7 PM $ 0.0000119
+5.43%
$ 11,929 $ 491,686
Oct 16, 6 PM $ 0.0000118
-18.40%
$ 11,769 $ 488,549
Oct 16, 5 PM $ 0.0000153
+8.23%
$ 16,150 $ 496,454
Oct 16, 4 PM $ 0.000015
-19.52%
$ 14,953 $ 481,698
Oct 16, 3 PM $ 0.0000183
+10.72%
$ 18,335 $ 504,333
Oct 16, 2 PM $ 0.0000168
-11.00%
$ 15,805 $ 474,355
Oct 16, 1 PM $ 0.0000189
-7.22%
$ 17,945 $ 483,648
Oct 16, 12 PM $ 0.0000201
-5.33%
$ 20,116 $ 481,834
Oct 16, 11 AM $ 0.00002
-14.34%
$ 20,048 $ 493,989
Oct 16, 10 AM $ 0.0000247
+6.86%
$ 25,367 $ 477,548
Oct 16, 9 AM $ 0.0000206
+14.01%
$ 20,598 $ 470,527
Oct 16, 8 AM $ 0.0000185
-20.21%
$ 19,172 $ 477,574
Oct 16, 7 AM $ 0.0000232
+21.22%
$ 23,216 $ 464,057
Oct 16, 6 AM $ 0.0000186
+48.65%
$ 18,551 $ 449,231
Oct 16, 5 AM $ 0.0000123
+8.79%
$ 12,301 $ 453,042
Oct 16, 4 AM $ 0.0000112
-4.49%
$ 11,112 $ 439,108
Oct 16, 3 AM $ 0.0000116
-11.65%
$ 11,568 $ 449,995
Oct 16, 2 AM $ 0.0000131
-4.35%
$ 12,672 $ 452,164
Oct 16, 1 AM $ 0.0000147
+53.74%
$ 14,736 $ 435,914
Oct 16, 12 AM $ 0.0₅937
-15.18%
$ 9,368 $ 442,261
Oct 15, 11 PM $ 0.0000107
+18.57%
$ 10,666 $ 427,307
Oct 15, 10 PM $ 0.0₅883
-21.49%
$ 8,620 $ 424,294
Oct 15, 9 PM $ 0.0000115
-12.48%
$ 11,495 $ 423,288
Oct 15, 8 PM $ 0.0000129
-3.70%
$ 13,655 $ 416,183
Oct 15, 7 PM $ 0.0000127
-8.03%
$ 12,732 $ 419,177
Oct 15, 8 AM $ 0.0000135
+5.72%
$ 13,547 $ 416,637
Oct 15, 7 AM $ 0.0000126
+48.28%
$ 12,577 $ 421,158
Oct 15, 6 AM $ 0.0₅829
-8.66%
$ 8,545 $ 419,086
Oct 14, 7 PM $ 0.0₅658
+11.64%
$ 6,582 $ 377,372
Oct 14, 6 PM $ 0.0₅628
+4.08%
$ 6,281 $ 374,763
Oct 14, 5 PM $ 0.0₅586
-17.61%
$ 5,657 $ 381,187
Oct 14, 4 PM $ 0.0₅676
+8.56%
$ 6,279 $ 368,770
Oct 14, 3 PM $ 0.0₅613
+4.42%
$ 6,135 $ 366,319
Oct 14, 2 PM $ 0.0₅572
+3.66%
$ 5,722 $ 361,822
Oct 14, 1 PM $ 0.0₅518
-13.09%
$ 5,180 $ 357,656
Oct 14, 12 PM $ 0.0₅571
-0.57%
$ 5,706 $ 357,267
Oct 14, 11 AM $ 0.0₅601
+14.43%
$ 5,689 $ 347,181
Oct 14, 10 AM $ 0.0₅518
-1.78%
$ 5,361 $ 356,239
Oct 14, 9 AM $ 0.0₅518
-14.21%
$ 5,322 $ 352,291
Oct 14, 8 AM $ 0.0₅571
-28.18%
$ 5,713 $ 343,060
Oct 14, 7 AM $ 0.0₅798
-18.62%
$ 9,972 $ 349,811
Oct 14, 6 AM $ 0.0000105
+6.52%
$ 10,530 $ 346,285