GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₅999
-20.61%
$ 9,990 $ 342,227
Oct 14, 4 AM $ 0.0000127
+9.81%
$ 12,862 $ 343,386
Oct 14, 3 AM $ 0.0000111
-9.45%
$ 11,128 $ 345,378
Oct 13, 1 PM $ 0.0000311
-2.04%
$ 31,108 $ 309,376
Oct 13, 12 PM $ 0.0000324
+17.52%
$ 32,388 $ 306,978
Oct 13, 11 AM $ 0.0000284
-5.69%
$ 28,418 $ 302,018
Oct 13, 10 AM $ 0.0000297
-12.53%
$ 29,740 $ 305,083
Oct 13, 9 AM $ 0.0000338
+6.90%
$ 33,757 $ 304,050
Oct 13, 8 AM $ 0.0000329
+3.34%
$ 31,351 $ 299,946
Oct 13, 7 AM $ 0.0000323
+7.06%
$ 32,323 $ 294,526
Oct 13, 6 AM $ 0.0000309
+30.07%
$ 30,897 $ 289,464
Oct 13, 5 AM $ 0.0000231
+13.77%
$ 23,122 $ 288,148
Oct 13, 4 AM $ 0.00002
-0.44%
$ 19,756 $ 284,543
Oct 13, 3 AM $ 0.0000203
-25.21%
$ 20,262 $ 282,243
Oct 13, 2 AM $ 0.0000277
-10.73%
$ 27,749 $ 282,879
Oct 13, 1 AM $ 0.0000301
-0.63%
$ 30,067 $ 274,042
Oct 13, 12 AM $ 0.0000292
+1.05%
$ 29,208 $ 271,804
Oct 12, 11 PM $ 0.0000285
-3.21%
$ 28,466 $ 274,076
Oct 12, 10 PM $ 0.0000279
+39.73%
$ 27,631 $ 267,441
Oct 12, 9 PM $ 0.00002
-21.25%
$ 19,977 $ 259,386
Oct 12, 8 PM $ 0.0000245
+28.67%
$ 24,519 $ 258,940
Oct 12, 7 PM $ 0.0000193
-21.39%
$ 19,310 $ 252,529
Oct 12, 6 PM $ 0.0000248
+23.64%
$ 24,797 $ 245,855
Oct 12, 5 PM $ 0.0000204
-33.31%
$ 20,443 $ 246,468
Oct 12, 4 PM $ 0.0000302
+2.37%
$ 30,229 $ 240,278
Oct 12, 3 PM $ 0.0000297
-15.00%
$ 29,743 $ 238,904
Oct 12, 2 PM $ 0.0000352
+30.62%
$ 35,192 $ 231,050
Oct 12, 1 PM $ 0.0000259
-20.45%
$ 25,851 $ 225,826
Oct 12, 12 PM $ 0.0000337
+8.10%
$ 34,857 $ 225,479
Oct 12, 11 AM $ 0.0000332
-2.43%
$ 33,248 $ 221,952
Oct 12, 10 AM $ 0.0000343
+10.81%
$ 34,567 $ 221,047
Oct 12, 9 AM $ 0.0000309
+8.70%
$ 29,775 $ 214,912
Oct 12, 8 AM $ 0.0000284
+0.06%
$ 28,700 $ 213,357
Oct 12, 7 AM $ 0.0000278
+3.36%
$ 27,802 $ 209,592
Oct 12, 6 AM $ 0.0000216
+0.24%
$ 21,593 $ 205,714
Oct 12, 5 AM $ 0.0000214
-4.36%
$ 21,436 $ 207,027
Oct 12, 4 AM $ 0.0000221
-9.66%
$ 22,097 $ 207,807
Oct 12, 12 AM $ 0.0000261
-21.47%
$ 26,117 $ 197,368
Oct 11, 9 PM $ 0.0000296
-6.97%
$ 29,644 $ 194,690
Oct 11, 8 PM $ 0.0000321
+3.26%
$ 32,138 $ 191,777
Oct 11, 7 PM $ 0.0000301
-4.97%
$ 30,522 $ 194,185
Oct 11, 6 PM $ 0.000032
-2.68%
$ 32,036 $ 189,157
Oct 11, 5 PM $ 0.0000336
-3.53%
$ 33,587 $ 188,396
Oct 11, 4 PM $ 0.0000352
+15.98%
$ 35,237 $ 186,973
Oct 11, 3 PM $ 0.0000304
-3.83%
$ 30,369 $ 186,294
Oct 11, 2 PM $ 0.0000314
+3.40%
$ 31,411 $ 185,705
Oct 11, 1 PM $ 0.0000303
-3.03%
$ 30,309 $ 186,840
Oct 11, 12 PM $ 0.0000311
+2.67%
$ 31,050 $ 184,886
Oct 10, 3 PM $ 0.0000348
+2.98%
$ 34,835 $ 174,711
Oct 10, 2 PM $ 0.0000344
-2.80%
$ 34,418 $ 180,644