GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0000327
-8.54%
$ 32,726 $ 178,064
Oct 10, 12 PM $ 0.0000346
+3.59%
$ 34,561 $ 174,450
Oct 10, 11 AM $ 0.0000343
-2.33%
$ 34,279 $ 175,703
Oct 10, 10 AM $ 0.000036
-8.03%
$ 36,010 $ 170,556
Oct 10, 9 AM $ 0.0000396
+1.55%
$ 38,225 $ 171,203
Oct 10, 8 AM $ 0.0000397
+19.81%
$ 39,672 $ 165,850
Oct 10, 7 AM $ 0.0000322
-7.69%
$ 32,184 $ 165,639
Oct 10, 6 AM $ 0.0000357
+13.12%
$ 35,685 $ 169,182
Oct 10, 5 AM $ 0.0000301
-20.56%
$ 29,100 $ 165,874
Oct 10, 4 AM $ 0.0000386
+13.88%
$ 38,624 $ 161,809
Oct 10, 3 AM $ 0.000034
-13.89%
$ 33,979 $ 161,411
Oct 10, 2 AM $ 0.0000393
+15.22%
$ 39,283 $ 159,715
Oct 10, 1 AM $ 0.0000338
-4.82%
$ 33,791 $ 155,139
Oct 10, 12 AM $ 0.0000349
+4.58%
$ 34,858 $ 153,506
Oct 9, 11 PM $ 0.0000332
-0.14%
$ 33,244 $ 149,874
Oct 9, 10 PM $ 0.0000328
-4.55%
$ 32,724 $ 147,988
Oct 9, 9 PM $ 0.0000346
-0.78%
$ 34,462 $ 145,651
Oct 9, 8 PM $ 0.0000342
-0.66%
$ 32,408 $ 138,250
Oct 9, 7 PM $ 0.0000342
+3.03%
$ 34,224 $ 140,343
Oct 9, 6 PM $ 0.0000345
+20.32%
$ 34,522 $ 133,438
Oct 9, 5 PM $ 0.0000282
-22.59%
$ 28,218 $ 131,476
Oct 9, 4 PM $ 0.0000365
+1.06%
$ 36,506 $ 128,457
Oct 9, 3 PM $ 0.0000376
+9.13%
$ 37,595 $ 125,776
Oct 9, 2 PM $ 0.0000377
+18.67%
$ 37,654 $ 123,354
Oct 9, 1 PM $ 0.0000316
-10.25%
$ 31,406 $ 123,389
Oct 9, 12 PM $ 0.0000359
+6.30%
$ 35,863 $ 119,142
Oct 9, 11 AM $ 0.0000327
-5.30%
$ 32,869 $ 118,274
Oct 9, 10 AM $ 0.0000333
-7.58%
$ 33,298 $ 116,080
Oct 9, 9 AM $ 0.0000365
+5.73%
$ 36,482 $ 113,886
Oct 9, 8 AM $ 0.0000349
-2.13%
$ 34,895 $ 111,477
Oct 9, 7 AM $ 0.0000352
+1.44%
$ 35,187 $ 110,001
Oct 9, 6 AM $ 0.0000349
-8.46%
$ 35,087 $ 110,296
Oct 9, 5 AM $ 0.000037
+4.59%
$ 37,022 $ 109,462
Oct 9, 4 AM $ 0.0000352
-2.10%
$ 35,170 $ 108,493
Oct 9, 3 AM $ 0.0000348
-1.14%
$ 34,831 $ 105,532
Oct 9, 2 AM $ 0.0000354
-5.34%
$ 35,719 $ 104,908
Oct 9, 1 AM $ 0.0000365
-7.49%
$ 39,793 $ 105,330
Oct 9, 12 AM $ 0.0000397
-13.79%
$ 39,689 $ 103,252
Oct 8, 11 PM $ 0.0000458
+3.05%
$ 45,754 $ 101,520
Oct 8, 10 PM $ 0.0000422
+1.27%
$ 42,216 $ 101,869
Oct 8, 9 PM $ 0.0000423
+21.98%
$ -- $ 97,971
Oct 8, 8 PM $ 0.0000346
+1.71%
$ -- $ 96,778
Oct 8, 7 PM $ 0.0000351
-6.34%
$ -- $ 94,144
Oct 8, 6 PM $ 0.0000379
-9.06%
$ -- $ 93,409
Oct 8, 5 PM $ 0.0000422
-3.81%
$ -- $ 92,446
Oct 8, 11 AM $ 0.0₁₁337
-0.87%
$ -- $ 0.01
Oct 8, 10 AM $ 0.0₁₁344
-2.22%
$ -- $ 0.01
Oct 8, 9 AM $ 0.0₁₁348
-1.88%
$ -- $ 0.01
Oct 8, 8 AM $ 0.0₁₁341
-1.11%
$ -- $ 0.01
Oct 8, 7 AM $ 0.0₁₁347
+0.24%
$ -- $ 0.01