GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0000303
+0.00%
$ 30,310 $ 4,515
Aug 2, 3 PM $ 0.0000311
+0.00%
$ -- $ 3,881
Aug 2, 2 PM $ 0.0000283
+17.10%
$ 28,286 $ 2,767
Aug 2, 12 PM $ 0.0000274
+0.00%
$ 27,423 $ 2,392
Aug 2, 8 AM $ 0.0000269
+0.00%
$ 26,870 $ 2,038
Aug 2, 1 AM $ 0.0000239
+15.35%
$ 23,930 $ 1,341
Aug 1, 8 PM $ 0.0000211
+0.00%
$ 21,088 $ 1,164
Aug 1, 7 PM $ 0.0000212
-0.26%
$ 21,228 $ 1,697
Aug 1, 3 PM $ 0.0000212
+0.00%
$ 21,245 $ 1,721
Aug 1, 12 PM $ 0.0000209
+0.00%
$ 20,874 $ 1,130
Aug 1, 8 AM $ 0.0000178
+0.00%
$ 17,775 $ 3,122
Jul 31, 8 PM $ 0.0000178
-3.25%
$ 17,814 $ 3,587
Jul 31, 6 PM $ 0.0000202
+0.00%
$ 20,218 $ 3,027
Jul 31, 3 PM $ 0.0000206
+0.00%
$ 20,590 $ 2,952
Jul 31, 10 AM $ 0.0000203
+0.00%
$ 20,334 $ 2,348
Jul 31, 9 AM $ 0.0000234
+11.48%
$ 23,431 $ 1,908
Jul 31, 8 AM $ 0.0000213
+0.00%
$ 21,285 $ 1,253
Jul 31, 5 AM $ 0.0000186
+0.00%
$ 18,603 $ 1,176
Jul 30, 12 PM $ 0.0000151
+0.00%
$ 15,055 $ 3,661
Jul 30, 11 AM $ 0.0000151
+0.00%
$ 15,146 $ 3,468
Jul 30, 10 AM $ 0.0000159
+0.00%
$ 15,900 $ 3,468
Jul 30, 9 AM $ 0.0000159
-3.35%
$ 15,859 $ 3,327
Jul 30, 2 AM $ 0.0000152
+0.00%
$ 15,246 $ 3,932
Jul 30, 1 AM $ 0.0000165
+0.00%
$ 16,540 $ 3,847
Jul 29, 11 PM $ 0.0000174
-0.86%
$ 17,378 $ 3,775
Jul 29, 10 PM $ 0.0000171
+0.00%
$ 17,079 $ 3,625
Jul 29, 8 PM $ 0.0000165
+0.00%
$ 16,463 $ 3,085
Jul 29, 7 PM $ 0.000015
+0.20%
$ 14,989 $ 3,085
Jul 29, 6 PM $ 0.000017
+0.00%
$ 17,014 $ 1,970
Jul 29, 4 PM $ 0.0000146
+0.00%
$ 14,597 $ 1,714
Jul 29, 2 PM $ 0.0000155
+0.00%
$ 15,464 $ 1,439
Jul 29, 12 PM $ 0.0000161
+0.00%
$ 16,115 $ 2,171
Jul 29, 9 AM $ 0.000016
+0.00%
$ 15,973 $ 1,881
Jul 29, 4 AM $ 0.0000143
+0.00%
$ 14,265 $ 2,776
Jul 29, 2 AM $ 0.0000168
-4.01%
$ 16,786 $ 3,805
Jul 28, 4 PM $ 0.0000158
+0.00%
$ 15,814 $ 4,287
Jul 28, 2 PM $ 0.0000162
-3.11%
$ 16,213 $ 4,191
Jul 28, 12 PM $ 0.0000174
+0.00%
$ 17,394 $ 3,864
Jul 28, 10 AM $ 0.000016
+0.00%
$ 16,046 $ 4,202
Jul 28, 9 AM $ 0.0000156
+1.78%
$ 15,643 $ 4,152
Jul 28, 7 AM $ 0.0000135
+0.00%
$ 13,547 $ 3,240
Jul 28, 5 AM $ 0.000015
+0.00%
$ 15,021 $ 2,835
Jul 28, 3 AM $ 0.0000135
+0.00%
$ 13,522 $ 2,290
Jul 28, 2 AM $ 0.0000157
+0.00%
$ 15,684 $ 1,826
Jul 28, 1 AM $ 0.0000139
+0.00%
$ 13,901 $ 1,341
Jul 27, 8 PM $ 0.0000124
+0.00%
$ 12,424 $ 2,304
Jul 27, 5 PM $ 0.0000122
-0.83%
$ 12,223 $ 2,232
Jul 27, 4 PM $ 0.0000134
+0.00%
$ 13,372 $ 1,802
Jul 27, 1 PM $ 0.0000132
+0.00%
$ 13,158 $ 1,900
Jul 27, 12 PM $ 0.0000121
+0.00%
$ 12,097 $ 1,686