GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅706
+0.00%
$ 7,065 $ 40
Mar 2, 3 AM $ 0.0₅699
+0.00%
$ 6,991 $ 26
Mar 2, 2 AM $ 0.0₅698
-1.07%
$ 6,982 $ 27
Mar 1, 10 AM $ 0.0₅709
+0.00%
$ 7,089 $ 1
Mar 1, 4 AM $ 0.0₅715
+0.00%
$ 7,150 $ 0
Mar 1, 2 AM $ 0.0₅709
+0.00%
$ -- $ 1,234
Mar 1, 12 AM $ 0.0₅777
+0.00%
$ 7,772 $ 1,226
Feb 28, 10 AM $ 0.0₅692
-6.37%
$ 6,923 $ 752
Feb 27, 1 PM $ 0.0₅701
+0.00%
$ 7,006 $ 443
Feb 25, 11 PM $ 0.0₅762
+0.00%
$ 7,617 $ 676
Feb 25, 11 AM $ 0.0₅697
+0.00%
$ 6,975 $ 688
Feb 24, 11 PM $ 0.0₅693
-8.57%
$ 6,930 $ 2,766
Feb 24, 6 PM $ 0.0₅732
+5.63%
$ 7,319 $ 2,098
Feb 24, 5 PM $ 0.0₅695
+0.00%
$ 6,948 $ 1,913
Feb 24, 12 PM $ 0.0₅722
+0.00%
$ 7,221 $ 1,119
Feb 24, 2 AM $ 0.0₅697
+0.00%
$ 6,973 $ 524
Feb 16, 3 PM $ 0.0₅729
-7.83%
$ 7,289 $ 781
Feb 16, 10 AM $ 0.0₅769
+0.00%
$ 7,695 $ 2,030
Feb 16, 9 AM $ 0.0₅737
+0.00%
$ 7,366 $ 1,764
Feb 16, 7 AM $ 0.0₅749
+0.00%
$ 7,488 $ 1,556
Feb 16, 6 AM $ 0.0₅752
+0.00%
$ 7,519 $ 1,443
Feb 16, 5 AM $ 0.0₅718
-5.31%
$ 7,176 $ 1,334
Feb 16, 4 AM $ 0.0₅728
+0.00%
$ 7,284 $ 1,124
Feb 16, 12 AM $ 0.0₅718
-6.79%
$ 7,180 $ 1,902
Feb 15, 9 PM $ 0.0₅737
+0.00%
$ 7,367 $ 1,326
Feb 15, 8 PM $ 0.0₅72
+0.00%
$ 7,204 $ 1,226
Feb 15, 7 PM $ 0.0₅716
-6.56%
$ 7,664 $ 1,202
Feb 15, 6 PM $ 0.0₅828
+0.00%
$ 8,275 $ 881
Feb 15, 2 PM $ 0.0₅757
+0.00%
$ 7,568 $ 444
Feb 15, 1 PM $ 0.0₅749
-1.53%
$ 7,488 $ 245
Feb 15, 7 AM $ 0.0₅787
+0.00%
$ 7,870 $ 2,080
Feb 15, 4 AM $ 0.0₅757
+3.54%
$ 7,570 $ 1,816
Feb 15, 2 AM $ 0.0₅786
+8.52%
$ 7,862 $ 2,463
Feb 15, 1 AM $ 0.0₅801
+0.00%
$ 8,010 $ 2,057
Feb 14, 11 PM $ 0.0₅799
+9.97%
$ 7,985 $ 1,639
Feb 14, 10 PM $ 0.0₅746
+1.60%
$ 7,464 $ 1,368
Feb 14, 9 PM $ 0.0₅77
-4.66%
$ 7,696 $ 1,219
Feb 14, 8 PM $ 0.0₅76
+0.00%
$ 7,597 $ 793
Feb 14, 3 PM $ 0.0₅742
+0.00%
$ -- $ 660
Feb 14, 2 PM $ 0.0₅733
-4.10%
$ 7,328 $ 620
Feb 14, 1 PM $ 0.0₅791
+8.31%
$ 7,909 $ 242
Feb 14, 10 AM $ 0.0₅777
+3.56%
$ 7,770 $ 2,979
Feb 14, 7 AM $ 0.0₅799
+5.89%
$ 7,992 $ 2,442
Feb 14, 6 AM $ 0.0₅723
-3.60%
$ 7,232 $ 2,022
Feb 14, 5 AM $ 0.0₅72
-0.91%
$ 7,201 $ 1,866
Feb 14, 4 AM $ 0.0₅746
+3.35%
$ 7,458 $ 885
Feb 14, 3 AM $ 0.0₅738
+0.00%
$ 7,380 $ 317
Feb 14, 12 AM $ 0.0₅758
+0.00%
$ 7,583 $ 629
Feb 13, 5 PM $ 0.0₅728
-1.71%
$ 7,278 $ 511
Feb 13, 11 AM $ 0.0₅705
+0.00%
$ 7,048 $ 1,095