GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0000127
+0.00%
$ 12,658 $ 1,407
Jul 27, 1 AM $ 0.0000118
+0.00%
$ 11,782 $ 1,480
Jul 27, 12 AM $ 0.0000124
+0.00%
$ 12,376 $ 968
Jul 26, 11 PM $ 0.0000143
+0.00%
$ 14,301 $ 780
Jul 26, 1 PM $ 0.0000131
+0.00%
$ 13,111 $ 283
Jul 26, 7 AM $ 0.0000115
+0.00%
$ 11,529 $ 263
Jul 26, 3 AM $ 0.000012
-2.90%
$ 11,999 $ 148
Jul 26, 12 AM $ 0.0000121
+0.00%
$ 12,079 $ 44
Jul 25, 2 AM $ 0.0000121
+0.00%
$ 12,055 $ 247
Jul 25, 1 AM $ 0.0000123
+0.00%
$ 12,289 $ 228
Jul 24, 7 AM $ 0.0000114
-5.25%
$ 11,368 $ 1,649
Jul 24, 12 AM $ 0.0000121
+5.02%
$ 12,126 $ 1,681
Jul 23, 4 PM $ 0.000011
+0.00%
$ 10,983 $ 1,583
Jul 23, 2 PM $ 0.000011
+0.00%
$ 11,044 $ 1,116
Jul 23, 1 PM $ 0.0000124
+0.00%
$ 12,395 $ 723
Jul 23, 11 AM $ 0.0000135
+0.00%
$ 13,536 $ 197
Jul 23, 7 AM $ 0.0000118
+0.00%
$ 11,760 $ 519
Jul 22, 11 AM $ 0.0000121
+0.00%
$ 12,128 $ 386
Jul 22, 7 AM $ 0.0000113
+0.00%
$ 11,265 $ 108
Jul 22, 12 AM $ 0.0000101
+0.00%
$ 10,138 $ 684
Jul 21, 10 PM $ 0.0000102
+0.00%
$ 10,158 $ 671
Jul 21, 4 PM $ 0.0000101
+0.01%
$ 10,088 $ 960
Jul 21, 11 AM $ 0.00001
+0.00%
$ 10,001 $ 1,025
Jul 21, 8 AM $ 0.0₅989
+0.00%
$ 9,888 $ 1,078
Jul 21, 7 AM $ 0.0₅964
+0.00%
$ 9,644 $ 783
Jul 21, 1 AM $ 0.0000103
+0.00%
$ 10,340 $ 540
Jul 20, 9 PM $ 0.0₅926
-6.19%
$ 9,262 $ 379
Jul 20, 12 PM $ 0.0₅942
+0.00%
$ 9,420 $ 191
Jul 20, 11 AM $ 0.0₅954
+0.00%
$ 9,544 $ 98
Jul 20, 1 AM $ 0.0₅884
+0.00%
$ 8,844 $ 47
Jul 18, 9 AM $ 0.0₅866
+0.00%
$ 8,660 $ 7
Jul 15, 7 AM $ 0.0₅779
+0.00%
$ 7,790 $ 829
Jul 15, 4 AM $ 0.0₅842
+0.00%
$ 8,423 $ 593
Jul 15, 3 AM $ 0.0₅924
-3.10%
$ 9,239 $ 528
Jul 15, 12 AM $ 0.0₅931
+0.00%
$ 9,311 $ 590
Jul 14, 10 PM $ 0.0₅83
+0.00%
$ 8,296 $ 570
Jul 14, 8 AM $ 0.0₅819
+0.00%
$ 8,186 $ 792
Jul 14, 6 AM $ 0.0₅871
+0.00%
$ 8,715 $ 769
Jul 14, 12 AM $ 0.0₅855
+0.00%
$ 8,550 $ 770
Jul 13, 6 PM $ 0.0₅708
+0.00%
$ 7,076 $ 547
Jul 13, 9 AM $ 0.0₅752
+0.00%
$ 7,522 $ 340
Jul 13, 5 AM $ 0.0₅676
+0.00%
$ 6,759 $ 458
Jul 13, 1 AM $ 0.0₅684
+0.00%
$ 6,835 $ 752
Jul 12, 7 AM $ 0.0₅692
+0.00%
$ 6,922 $ 483
Jul 12, 3 AM $ 0.0₅605
+0.00%
$ 6,054 $ 236
Jul 9, 7 PM $ 0.0₅539
+0.00%
$ 5,387 $ 18
Jul 9, 2 PM $ 0.0₅537
+0.00%
$ 5,373 $ 18
Jul 8, 7 PM $ 0.353
+0.00%
$ 353.16 million $ 40.65 million
Jul 8, 6 PM $ 0.357
+0.00%
$ 356.96 million $ 40.56 million
Jul 8, 5 PM $ 0.357
+0.00%
$ 356.81 million $ 40.07 million