GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅712
+0.00%
$ 7,117 $ 985
Feb 13, 8 AM $ 0.0₅786
+9.71%
$ 7,856 $ 719
Feb 13, 6 AM $ 0.0₅711
+0.00%
$ 7,107 $ 375
Feb 12, 11 PM $ 0.0₅742
+2.51%
$ 7,420 $ 3,660
Feb 12, 10 PM $ 0.0₅737
+0.00%
$ 7,368 $ 3,403
Feb 12, 9 PM $ 0.0₅817
+6.24%
$ 8,166 $ 3,012
Feb 12, 8 PM $ 0.0₅737
+5.65%
$ 7,369 $ 2,696
Feb 12, 3 PM $ 0.0₅743
+3.58%
$ 7,433 $ 2,250
Feb 12, 2 PM $ 0.0₅737
+0.00%
$ 7,366 $ 2,109
Feb 12, 1 PM $ 0.0₅731
+0.00%
$ 7,307 $ 1,998
Feb 12, 12 PM $ 0.0₅716
-0.26%
$ 7,162 $ 1,952
Feb 12, 11 AM $ 0.0₅762
+6.57%
$ 7,620 $ 1,738
Feb 12, 10 AM $ 0.0₅728
+0.00%
$ 7,282 $ 1,567
Feb 12, 9 AM $ 0.0₅721
-6.22%
$ 7,212 $ 1,488
Feb 12, 3 AM $ 0.0₅723
+0.00%
$ 7,233 $ 1,116
Feb 12, 2 AM $ 0.0₅76
+0.06%
$ 7,598 $ 3,588
Feb 12, 12 AM $ 0.0₅732
+0.00%
$ 7,319 $ 2,758
Feb 11, 10 PM $ 0.0₅75
+0.00%
$ -- $ 2,563
Feb 11, 9 PM $ 0.0₅79
+5.88%
$ 7,897 $ 2,433
Feb 11, 6 PM $ 0.0₅719
+2.44%
$ 7,194 $ 2,142
Feb 11, 5 PM $ 0.0₅722
+2.29%
$ 7,225 $ 2,033
Feb 11, 1 PM $ 0.0₅748
+0.04%
$ 7,476 $ 1,625
Feb 11, 11 AM $ 0.0₅727
+2.79%
$ 7,265 $ 1,217
Feb 11, 3 AM $ 0.0₅745
-1.62%
$ 7,450 $ 1,024
Feb 11, 2 AM $ 0.0₅736
+2.29%
$ 7,357 $ 5,609
Feb 11, 1 AM $ 0.0₅754
+0.00%
$ 7,541 $ 5,445
Feb 10, 11 PM $ 0.0₅778
+0.00%
$ 7,778 $ 5,189
Feb 10, 7 PM $ 0.0₅73
+0.93%
$ 7,296 $ 4,993
Feb 10, 6 PM $ 0.0₅77
+0.00%
$ 7,697 $ 4,860
Feb 10, 4 PM $ 0.0₅761
+5.31%
$ 7,612 $ 4,631
Feb 10, 3 PM $ 0.0₅738
-0.27%
$ 7,380 $ 3,568
Feb 10, 9 AM $ 0.0₅733
+0.00%
$ -- $ 3,144
Feb 10, 3 AM $ 0.0₅732
+0.00%
$ 7,322 $ 3,053
Feb 10, 2 AM $ 0.0₅77
+0.00%
$ 7,695 $ 3,015
Feb 10, 1 AM $ 0.0₅801
+0.00%
$ 8,013 $ 2,908
Feb 9, 9 PM $ 0.0₅744
+0.00%
$ 7,444 $ 2,699
Feb 9, 3 PM $ 0.0₅746
+0.00%
$ 7,458 $ 2,522
Feb 9, 2 PM $ 0.0₅756
-4.33%
$ 7,558 $ 2,358
Feb 9, 1 PM $ 0.0₅729
+0.45%
$ 7,293 $ 2,057
Feb 9, 12 PM $ 0.0₅754
+1.38%
$ 7,536 $ 1,830
Feb 9, 9 AM $ 0.0₅783
+0.00%
$ 7,829 $ 1,596
Feb 9, 6 AM $ 0.0₅768
+0.00%
$ 7,685 $ 1,350
Feb 9, 3 AM $ 0.0₅733
+0.00%
$ 7,333 $ 1,002
Feb 9, 2 AM $ 0.0₅752
+2.39%
$ 7,525 $ 3,045
Feb 9, 1 AM $ 0.0₅735
-2.48%
$ 7,352 $ 2,962
Feb 9, 12 AM $ 0.0₅759
+0.00%
$ 7,585 $ 2,756
Feb 8, 9 PM $ 0.0₅754
+0.00%
$ 7,540 $ 2,674
Feb 8, 6 PM $ 0.0₅759
-5.46%
$ 7,591 $ 2,533
Feb 8, 3 PM $ 0.0₅795
+6.45%
$ 7,951 $ 1,904
Feb 8, 2 PM $ 0.0₅761
-5.62%
$ 7,613 $ 1,706