GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.339
-15.31%
$ 339.28 million $ 68.09 million
Jul 7, 9 PM $ 0.453
+0.00%
$ 453.06 million $ 42.11 million
Jul 7, 8 PM $ 0.452
+0.00%
$ 451.72 million $ 35.43 million
Jul 7, 2 PM $ 0.431
+0.00%
$ 431.44 million $ 32.64 million
Jul 7, 1 PM $ 0.461
+0.00%
$ 460.88 million $ 25.41 million
Jul 7, 11 AM $ 0.427
+0.00%
$ 427.48 million $ 33.02 million
Jul 7, 1 AM $ 0.377
+0.00%
$ 376.85 million $ 70.57 million
Jul 6, 2 PM $ 0.393
+0.00%
$ 393.26 million $ 65.1 million
Jul 6, 12 PM $ 0.403
+0.00%
$ 402.85 million $ 57.2 million
Jul 6, 11 AM $ 0.381
+0.00%
$ 380.93 million $ 43.62 million
Jul 4, 1 AM $ 0.273
+0.00%
$ 272.69 million $ 16.17 million
Jul 3, 9 PM $ 0.262
+0.00%
$ 262.13 million $ 5.76 million
Jul 2, 5 PM $ 0.264
+0.00%
$ 264.41 million $ 10.88 million
Jul 2, 2 AM $ 0.25
+0.00%
$ 249.64 million $ 15.36 million
Jun 29, 5 PM $ 0.211
+0.00%
$ 210.81 million $ 16.35 million
Jun 29, 11 AM $ 0.181
+0.00%
$ -- $ 7.32 million
Jun 28, 12 PM $ 0.179
+0.00%
$ 178.85 million $ 6.05 million
Jun 25, 7 PM $ 0.164
+0.00%
$ 164.31 million $ 12.32 million
Jun 25, 3 PM $ 0.161
+0.00%
$ 161.07 million $ 63,673
Jun 24, 10 AM $ 0.161
+0.00%
$ 160.8 million $ 12.2 million
Jun 21, 11 AM $ 0.141
+0.00%
$ 141.26 million $ 17.7 million
Jun 9, 4 PM $ 0.0391
+0.00%
$ 39.08 million $ 4.95 million
Jun 9, 3 PM $ 0.0448
+0.00%
$ 44.8 million $ 3.24 million
Jun 7, 7 PM $ 0.0629
+0.00%
$ 62.92 million $ 12.27 million
Jun 7, 4 PM $ 0.066
-0.20%
$ 66.02 million $ 13.78 million
Jun 7, 2 AM $ 0.0648
-6.09%
$ 64.78 million $ 19.22 million
Jun 7, 12 AM $ 0.0605
+0.00%
$ -- $ 19.3 million
Jun 6, 11 PM $ 0.0491
+3.49%
$ 49.09 million $ 16.98 million
Jun 6, 7 PM $ 0.0474
+0.00%
$ 47.44 million $ 18.59 million
Jun 6, 5 PM $ 0.0566
+0.00%
$ 56.56 million $ 17.79 million
Jun 6, 2 PM $ 0.0512
+0.00%
$ 51.23 million $ 17.01 million
Jun 6, 7 AM $ 0.0484
+0.00%
$ 48.43 million $ 16.58 million
Jun 6, 6 AM $ 0.0445
+4.07%
$ 44.5 million $ 16.85 million
Jun 6, 5 AM $ 0.0423
+0.00%
$ 42.32 million $ 17.22 million
Jun 6, 3 AM $ 0.055
+0.00%
$ 54.98 million $ 14.54 million
Jun 6, 12 AM $ 0.0555
+22.75%
$ 55.52 million $ 14.65 million
Jun 5, 11 PM $ 0.0455
+0.00%
$ 45.53 million $ 12.45 million
Jun 5, 8 PM $ 0.0371
+0.00%
$ 37.09 million $ 13.41 million
Jun 5, 6 PM $ 0.0367
+0.00%
$ 36.73 million $ 12.79 million
Jun 5, 11 AM $ 0.0415
-3.08%
$ 41.48 million $ 10.42 million
Jun 5, 6 AM $ 0.0524
+0.00%
$ 52.43 million $ 7.86 million
Jun 5, 5 AM $ 0.0507
+0.00%
$ 50.73 million $ 7.54 million
Jun 3, 7 PM $ 0.0571
+0.00%
$ 57.07 million $ 13.9 million
Jun 3, 6 PM $ 0.0501
-1.21%
$ 50.05 million $ 12.67 million
Jun 3, 5 PM $ 0.0442
+0.00%
$ 44.15 million $ 10.83 million
Jun 3, 2 PM $ 0.0442
-13.76%
$ 44.16 million $ 11.8 million
Jun 3, 1 PM $ 0.0448
+15.63%
$ 44.79 million $ 9.18 million
Jun 3, 10 AM $ 0.0289
+0.00%
$ 28.9 million $ 5.9 million
Jun 2, 8 PM $ 0.0228
-14.36%
$ 22.79 million $ 4.9 million
Jun 2, 5 PM $ 0.0222
+0.00%
$ 22.2 million $ 2.76 million