GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0222
+0.00%
$ 22.2 million $ 2.76 million
Jun 1, 7 AM $ 0.0318
+0.00%
$ 31.83 million $ 3.3 million
May 31, 9 AM $ 0.0332
+0.00%
$ 33.16 million $ 1.36 million
May 29, 7 PM $ 0.0255
+0.00%
$ 25.52 million $ 6.16 million
May 29, 3 PM $ 0.0306
+4.23%
$ 30.62 million $ 5.01 million
May 29, 2 PM $ 0.031
+0.00%
$ 31.03 million $ 4.39 million
May 27, 1 AM $ 0.0147
+0.00%
$ 14.73 million $ 2.22 million
May 25, 4 PM $ 0.0108
+0.00%
$ 10.79 million $ 907,583
May 25, 3 AM $ 0.00958
+0.00%
$ 9.58 million $ 156,527
May 23, 5 PM $ 0.00884
-8.98%
$ 8.84 million $ 1.91 million
May 22, 11 PM $ 0.0112
+3.82%
$ 11.19 million $ 703,184
May 20, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 482,841
May 19, 6 AM $ 0.0057
+0.00%
$ 5.7 million $ 1.35 million
May 18, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 1.49 million
May 18, 7 AM $ 0.00759
+0.00%
$ 7.59 million $ 1.35 million
May 12, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,521
May 10, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 157,129
May 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 74,813
Apr 30, 1 PM $ 0.000887
+0.00%
$ 887,018 $ 137,215
Apr 30, 10 AM $ 0.000785
+0.00%
$ 785,313 $ 113,194
Apr 23, 5 PM $ 0.000431
+0.00%
$ 431,250 $ 27,437
Apr 20, 8 AM $ 0.00031
+0.00%
$ 309,801 $ 27,957
Apr 20, 6 AM $ 0.000344
+0.00%
$ 343,749 $ 18,828
Apr 17, 6 PM $ 0.000263
+0.00%
$ 262,778 $ 34,669
Apr 17, 5 PM $ 0.000252
+0.00%
$ 252,420 $ 35,184
Apr 16, 9 AM $ 0.00029
+0.00%
$ 289,604 $ 28,440
Apr 16, 4 AM $ 0.000284
+0.00%
$ 283,534 $ 16,374
Apr 13, 12 AM $ 0.00017
+0.00%
$ 170,255 $ 33,697
Apr 12, 11 PM $ 0.000175
+0.00%
$ 174,750 $ 31,499
Apr 10, 7 AM $ 0.000215
+0.00%
$ 215,310 $ 964
Apr 9, 2 AM $ 0.000199
+16.34%
$ 198,800 $ 20,775
Apr 8, 6 PM $ 0.000176
+0.00%
$ 175,743 $ 11,270
Apr 8, 7 AM $ 0.000165
+0.00%
$ 164,889 $ 5,008
Apr 6, 8 PM $ 0.000138
+0.00%
$ 138,346 $ 9,732
Apr 6, 7 PM $ 0.000145
+0.00%
$ 144,851 $ 7,841
Apr 2, 5 AM $ 0.000051
+0.00%
$ 50,996 $ 5,038
Apr 2, 2 AM $ 0.0000487
+0.00%
$ 48,735 $ 4,647
Mar 24, 10 PM $ 0.0000338
+0.00%
$ 33,813 $ 1,169
Mar 24, 12 PM $ 0.0000351
+2.81%
$ 35,106 $ 678
Mar 21, 7 AM $ 0.0000338
+0.00%
$ 33,771 $ 1,390
Mar 21, 2 AM $ 0.0000346
+0.00%
$ 34,577 $ 1,041
Mar 19, 8 PM $ 0.0000365
+0.00%
$ 36,451 $ 5,372
Mar 19, 7 AM $ 0.000045
+0.00%
$ -- $ 3,051
Mar 17, 1 PM $ 0.0000419
+0.00%
$ 41,890 $ 2,320
Mar 15, 11 AM $ 0.0000398
+0.00%
$ 39,831 $ 3,300
Mar 12, 2 PM $ 0.0000478
+0.00%
$ 47,846 $ 1,533
Mar 11, 8 PM $ 0.0000374
+0.00%
$ 37,363 $ 3,075
Mar 11, 7 PM $ 0.0000351
+0.00%
$ 35,052 $ 2,355
Mar 11, 6 PM $ 0.0000362
+3.28%
$ 36,204 $ 1,953
Mar 11, 5 PM $ 0.0000358
+0.00%
$ 35,846 $ 1,295