GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅797
+0.00%
$ 7,969 $ 3,326
Feb 1, 10 PM $ 0.0₅817
+4.55%
$ 8,166 $ 3,270
Feb 1, 9 PM $ 0.0₅786
+0.69%
$ 7,860 $ 2,615
Feb 1, 8 PM $ 0.0₅785
+0.00%
$ 7,855 $ 2,281
Feb 1, 6 PM $ 0.0₅792
+0.00%
$ 7,921 $ 2,267
Feb 1, 4 PM $ 0.0₅867
+0.00%
$ 8,671 $ 1,973
Feb 1, 3 PM $ 0.0₅808
+1.93%
$ 8,082 $ 1,662
Feb 1, 2 PM $ 0.0₅81
+0.00%
$ 8,102 $ 1,546
Feb 1, 8 AM $ 0.0₅821
+0.00%
$ 8,213 $ 1,414
Feb 1, 7 AM $ 0.0₅796
-4.37%
$ 7,960 $ 1,337
Feb 1, 3 AM $ 0.0₅804
-0.51%
$ 8,040 $ 1,107
Feb 1, 1 AM $ 0.0₅826
+2.04%
$ 8,264 $ 8,152
Feb 1, 12 AM $ 0.0₅799
-11.02%
$ 7,987 $ 7,917
Jan 31, 11 PM $ 0.0₅791
-8.46%
$ 7,913 $ 7,262
Jan 31, 10 PM $ 0.0₅872
+11.03%
$ 8,717 $ 7,002
Jan 31, 9 PM $ 0.0₅794
+0.00%
$ 7,941 $ 6,677
Jan 31, 3 PM $ 0.0₅854
+3.57%
$ 8,539 $ 6,450
Jan 31, 2 PM $ 0.0₅914
+0.00%
$ 9,143 $ 5,538
Jan 31, 1 PM $ 0.0₅836
+0.00%
$ 8,359 $ 5,524
Jan 31, 12 PM $ 0.0₅826
-0.78%
$ 8,255 $ 5,492
Jan 31, 11 AM $ 0.0₅86
+0.00%
$ 8,597 $ 5,285
Jan 31, 9 AM $ 0.0₅839
+0.00%
$ 8,395 $ 5,204
Jan 31, 6 AM $ 0.0₅846
+0.94%
$ 8,462 $ 4,934
Jan 31, 5 AM $ 0.0₅876
+0.00%
$ 8,756 $ 4,567
Jan 30, 7 AM $ 0.0₅868
+0.00%
$ 8,678 $ 6,071
Jan 30, 2 AM $ 0.0₅938
+0.00%
$ 9,376 $ 11,656
Jan 29, 5 AM $ 0.0000103
-2.76%
$ 10,349 $ 2,565
Jan 29, 4 AM $ 0.0₅949
+7.74%
$ 9,487 $ 2,135
Jan 29, 1 AM $ 0.0₅883
+0.00%
$ 8,827 $ 15,429
Jan 28, 9 PM $ 0.0₅984
+13.20%
$ 9,837 $ 15,032
Jan 28, 8 PM $ 0.0₅932
-5.97%
$ 9,318 $ 14,095
Jan 28, 7 PM $ 0.0₅903
+0.00%
$ 9,030 $ 12,515
Jan 28, 4 PM $ 0.0₅881
+1.28%
$ 8,808 $ 12,467
Jan 28, 3 PM $ 0.0₅918
-15.23%
$ 9,181 $ 12,246
Jan 28, 2 PM $ 0.0000113
+12.53%
$ 11,325 $ 11,701
Jan 28, 1 PM $ 0.0000101
+3.87%
$ 10,110 $ 10,004
Jan 28, 12 PM $ 0.0000103
+12.46%
$ 10,298 $ 9,358
Jan 28, 11 AM $ 0.0₅953
+6.02%
$ 9,526 $ 8,881
Jan 28, 10 AM $ 0.0₅885
-2.34%
$ 8,711 $ 8,009
Jan 28, 9 AM $ 0.0₅89
-3.17%
$ 8,903 $ 6,183
Jan 28, 8 AM $ 0.0₅976
+12.28%
$ 10,427 $ 5,525
Jan 28, 7 AM $ 0.0₅908
+0.00%
$ 9,078 $ 4,627
Jan 28, 6 AM $ 0.0₅921
+0.00%
$ 9,210 $ 4,330
Jan 28, 4 AM $ 0.0₅915
+0.00%
$ 9,151 $ 3,764
Jan 28, 3 AM $ 0.0₅874
-14.97%
$ 8,737 $ 3,644
Jan 28, 2 AM $ 0.0000104
+8.58%
$ 10,385 $ 14,060
Jan 28, 1 AM $ 0.0₅981
+13.44%
$ 9,810 $ 13,409
Jan 28, 12 AM $ 0.0₅908
-1.62%
$ 9,075 $ 12,850
Jan 27, 8 PM $ 0.0₅962
+9.15%
$ 9,616 $ 11,117
Jan 27, 7 PM $ 0.0₅854
-4.70%
$ 8,544 $ 10,598