GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅897
+6.13%
$ 8,972 $ 10,321
Jan 27, 4 PM $ 0.0₅948
-4.29%
$ 9,482 $ 9,645
Jan 27, 3 PM $ 0.0₅859
+0.19%
$ 8,586 $ 9,153
Jan 27, 2 PM $ 0.0₅913
+0.00%
$ 9,127 $ 8,714
Jan 27, 10 AM $ 0.0₅867
-8.06%
$ 8,671 $ 8,169
Jan 27, 9 AM $ 0.0₅947
+9.96%
$ 9,468 $ 7,845
Jan 26, 11 AM $ 0.0₅855
-2.89%
$ 8,553 $ 4,564
Jan 26, 10 AM $ 0.0₅851
+0.00%
$ 8,509 $ 4,308
Jan 26, 9 AM $ 0.0₅855
-11.06%
$ 8,553 $ 4,289
Jan 26, 8 AM $ 0.0₅945
+11.12%
$ 9,453 $ 3,776
Jan 26, 7 AM $ 0.0₅89
+1.86%
$ 8,899 $ 3,091
Jan 26, 6 AM $ 0.0₅881
+3.89%
$ 8,807 $ 2,859
Jan 26, 5 AM $ 0.0₅943
+11.33%
$ 9,427 $ 2,458
Jan 26, 4 AM $ 0.0₅852
+1.03%
$ 8,517 $ 1,773
Jan 26, 3 AM $ 0.0₅852
+0.00%
$ 8,517 $ 1,559
Jan 26, 1 AM $ 0.0₅961
+10.38%
$ 9,610 $ 3,618
Jan 26, 12 AM $ 0.0₅906
+4.58%
$ 9,063 $ 3,038
Jan 25, 6 PM $ 0.0₅942
+0.00%
$ 9,415 $ 2,615
Jan 25, 5 PM $ 0.0₅989
+0.00%
$ 9,892 $ 2,637
Jan 25, 3 PM $ 0.0₅983
+2.63%
$ 9,825 $ 2,467
Jan 25, 2 PM $ 0.0₅964
+0.00%
$ 9,644 $ 2,033
Jan 25, 12 PM $ 0.0₅996
+5.45%
$ 9,962 $ 1,872
Jan 25, 11 AM $ 0.0₅972
-4.54%
$ 9,723 $ 1,195
Jan 25, 9 AM $ 0.0₅973
+5.95%
$ 9,728 $ 229
Jan 25, 1 AM $ 0.0₅911
+0.00%
$ 9,114 $ 5,720
Jan 24, 9 PM $ 0.0₅935
+0.00%
$ -- $ 5,247
Jan 24, 7 PM $ 0.0₅941
+10.24%
$ 9,410 $ 4,778
Jan 24, 6 PM $ 0.0₅859
+0.00%
$ 8,586 $ 4,479
Jan 24, 5 PM $ 0.0₅849
+0.00%
$ 8,489 $ 4,462
Jan 24, 4 PM $ 0.0₅924
+0.00%
$ 9,241 $ 4,204
Jan 24, 2 PM $ 0.0₅873
+2.48%
$ 8,733 $ 3,863
Jan 24, 1 PM $ 0.0₅898
+0.00%
$ 8,983 $ 3,680
Jan 24, 11 AM $ 0.0₅869
+0.00%
$ 8,693 $ 3,496
Jan 24, 10 AM $ 0.0₅857
+0.48%
$ 8,572 $ 3,464
Jan 24, 9 AM $ 0.0₅906
-5.57%
$ 9,063 $ 3,063
Jan 24, 8 AM $ 0.0₅923
+0.00%
$ 9,230 $ 2,374
Jan 24, 1 AM $ 0.0₅923
+0.00%
$ -- $ 3,662
Jan 24, 12 AM $ 0.0₅86
-1.93%
$ 8,597 $ 3,662
Jan 23, 11 PM $ 0.0₅962
+0.00%
$ 9,617 $ 2,836
Jan 23, 8 PM $ 0.0₅909
+0.00%
$ 9,088 $ 1,764
Jan 23, 6 PM $ 0.0₅894
+4.67%
$ 8,937 $ 1,686
Jan 23, 5 PM $ 0.0₅874
+0.95%
$ 8,739 $ 1,523
Jan 23, 10 AM $ 0.0₅903
+2.96%
$ 9,028 $ 1,178
Jan 23, 7 AM $ 0.0₅901
+0.28%
$ 9,013 $ 684
Jan 23, 5 AM $ 0.0₅949
+3.58%
$ 9,486 $ 2,553
Jan 23, 3 AM $ 0.0₅848
+0.00%
$ 8,479 $ 1,801
Jan 23, 2 AM $ 0.0₅846
+0.66%
$ 8,455 $ 24,337
Jan 23, 12 AM $ 0.0₅919
+0.00%
$ 9,188 $ 23,624
Jan 22, 10 PM $ 0.0₅877
+3.10%
$ 8,771 $ 23,351
Jan 22, 6 PM $ 0.0₅898
+6.85%
$ 8,978 $ 22,703