GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000355
+0.00%
$ 35,540 $ 499
Mar 11, 7 AM $ 0.0000333
+0.00%
$ 33,270 $ 1,581
Mar 11, 5 AM $ 0.0000315
+0.00%
$ 31,528 $ 1,337
Mar 11, 4 AM $ 0.0000315
+0.00%
$ 31,535 $ 1,274
Mar 11, 2 AM $ 0.0000327
+0.00%
$ 32,722 $ 8,723
Mar 10, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 7,317
Mar 10, 10 PM $ 0.0000293
-4.89%
$ 29,261 $ 6,591
Mar 10, 8 PM $ 0.0000263
+0.00%
$ 26,304 $ 4,518
Mar 10, 5 PM $ 0.0000262
+0.00%
$ 26,221 $ 3,862
Mar 10, 1 PM $ 0.0000245
+3.11%
$ 24,543 $ 3,317
Mar 10, 11 AM $ 0.0000238
+0.00%
$ 23,755 $ 2,340
Mar 10, 9 AM $ 0.0000227
+0.00%
$ 22,653 $ 1,554
Mar 10, 8 AM $ 0.0000216
-0.33%
$ 21,594 $ 1,222
Mar 10, 5 AM $ 0.0000212
+0.00%
$ 21,196 $ 2,348
Mar 9, 5 PM $ 0.0000192
-6.58%
$ 19,218 $ 1,635
Mar 8, 7 AM $ 0.0₅98
+0.00%
$ 9,804 $ 1,241
Mar 8, 5 AM $ 0.0₅921
-0.09%
$ 9,211 $ 1,064
Mar 8, 4 AM $ 0.0₅926
-1.23%
$ 9,261 $ 1,019
Mar 8, 3 AM $ 0.0₅974
+0.00%
$ 9,742 $ 599
Mar 8, 2 AM $ 0.0₅953
+3.71%
$ 9,526 $ 3,561
Mar 8, 1 AM $ 0.0₅955
+6.10%
$ 9,554 $ 3,177
Mar 8, 12 AM $ 0.0₅939
+2.30%
$ 9,393 $ 2,878
Mar 7, 9 PM $ 0.0₅837
+0.00%
$ 8,370 $ 2,099
Mar 7, 7 PM $ 0.0₅864
+13.21%
$ 8,635 $ 1,579
Mar 7, 6 PM $ 0.0₅75
+0.00%
$ -- $ 1,120
Mar 7, 11 AM $ 0.0₅724
+0.00%
$ 7,235 $ 974
Mar 7, 8 AM $ 0.0₅767
+0.00%
$ 7,667 $ 749
Mar 7, 4 AM $ 0.0₅73
+0.00%
$ 7,301 $ 479
Mar 7, 3 AM $ 0.0₅762
+0.00%
$ -- $ 1,525
Mar 6, 6 PM $ 0.0₅778
+0.00%
$ 7,777 $ 1,105
Mar 6, 5 PM $ 0.0₅746
-5.89%
$ 7,457 $ 746
Mar 6, 2 PM $ 0.0₅762
+0.00%
$ 7,622 $ 207
Mar 6, 7 AM $ 0.0₅773
-0.03%
$ 7,732 $ 1,069
Mar 6, 4 AM $ 0.0₅753
+0.00%
$ 7,527 $ 596
Mar 6, 2 AM $ 0.0₅786
+0.00%
$ 7,861 $ 920
Mar 6, 12 AM $ 0.0₅729
+0.00%
$ 7,286 $ 719
Mar 5, 9 PM $ 0.0₅728
+0.00%
$ 7,280 $ 692
Mar 5, 5 PM $ 0.0₅757
+3.28%
$ 7,569 $ 597
Mar 5, 4 PM $ 0.0₅777
+0.00%
$ 7,769 $ 405
Mar 5, 10 AM $ 0.0₅766
+0.00%
$ 7,661 $ 225
Mar 5, 1 AM $ 0.0₅753
+0.00%
$ 7,530 $ 4,301
Mar 4, 11 PM $ 0.0₅794
+0.00%
$ 7,935 $ 4,185
Mar 4, 9 PM $ 0.0₅759
+0.00%
$ 7,588 $ 4,021
Mar 4, 5 PM $ 0.0₅811
+0.45%
$ 8,109 $ 3,524
Mar 4, 4 PM $ 0.0₅748
+0.00%
$ -- $ 2,987
Mar 4, 12 PM $ 0.0₅731
+0.00%
$ 7,309 $ 1,920
Mar 4, 9 AM $ 0.0000104
+0.00%
$ 10,370 $ 1,033
Mar 4, 5 AM $ 0.0₅71
+0.22%
$ 7,098 $ 154
Mar 4, 4 AM $ 0.0₅707
-0.40%
$ 7,072 $ 153
Mar 4, 3 AM $ 0.0₅713
-3.25%
$ 7,133 $ 149