GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅173
+0.61%
$ 1,732 $ 1,407
Jan 17, 5 AM $ 0.0₅175
+0.00%
$ 1,749 $ 1,265
Jan 17, 4 AM $ 0.0₅187
-1.77%
$ 1,869 $ 1,201
Jan 17, 3 AM $ 0.0₅172
-1.09%
$ 1,715 $ 1,015
Jan 17, 2 AM $ 0.0₅182
+5.54%
$ 1,816 $ 3,834
Jan 17, 1 AM $ 0.0₅174
+0.92%
$ 1,742 $ 3,633
Jan 17, 12 AM $ 0.0₅186
-1.07%
$ 1,858 $ 3,509
Jan 16, 11 PM $ 0.0₅209
+14.49%
$ 2,089 $ 3,162
Jan 16, 10 PM $ 0.0₅183
+6.91%
$ 1,833 $ 2,948
Jan 16, 9 PM $ 0.0₅184
+7.51%
$ 1,835 $ 2,860
Jan 16, 8 PM $ 0.0₅174
+0.00%
$ -- $ 2,758
Jan 16, 7 PM $ 0.0₅172
+0.00%
$ 1,716 $ 2,749
Jan 16, 5 PM $ 0.0₅172
-0.37%
$ 1,724 $ 2,730
Jan 16, 4 PM $ 0.0₅189
+6.25%
$ 1,887 $ 2,591
Jan 16, 2 PM $ 0.0₅172
-4.58%
$ 1,721 $ 2,462
Jan 16, 12 PM $ 0.0₅174
+0.00%
$ 1,741 $ 2,176
Jan 16, 10 AM $ 0.0₅186
+10.53%
$ 1,861 $ 2,063
Jan 16, 9 AM $ 0.0₅163
+0.44%
$ 1,634 $ 1,937
Jan 16, 8 AM $ 0.0₅172
-9.11%
$ 1,725 $ 1,814
Jan 16, 7 AM $ 0.0₅182
-23.74%
$ 1,633 $ 1,741
Jan 16, 6 AM $ 0.0₅227
+20.38%
$ 2,274 $ 1,438
Jan 16, 5 AM $ 0.0₅208
+20.68%
$ 2,084 $ 904
Jan 16, 3 AM $ 0.0₅162
+0.69%
$ 1,618 $ 736
Jan 16, 2 AM $ 0.0₅176
+0.00%
$ 1,756 $ 3,255
Jan 16, 1 AM $ 0.0₅16
+0.00%
$ 1,602 $ 3,181
Jan 16, 12 AM $ 0.0₅161
-6.96%
$ 1,614 $ 3,163
Jan 15, 11 PM $ 0.0₅163
-0.24%
$ 1,751 $ 3,030
Jan 15, 10 PM $ 0.0₅165
-4.17%
$ 1,646 $ 2,870
Jan 15, 9 PM $ 0.0₅173
+3.54%
$ 1,735 $ 2,856
Jan 15, 8 PM $ 0.0₅168
+1.05%
$ 1,681 $ 2,777
Jan 15, 7 PM $ 0.0₅19
+8.83%
$ 1,903 $ 2,683
Jan 15, 6 PM $ 0.0₅171
-11.95%
$ 1,710 $ 2,667
Jan 15, 5 PM $ 0.0₅184
+0.00%
$ 1,844 $ 2,386
Jan 15, 4 PM $ 0.0₅2
+4.14%
$ 2,106 $ 2,336
Jan 15, 3 PM $ 0.0₅174
-5.22%
$ 1,737 $ 2,078
Jan 15, 2 PM $ 0.0₅175
+0.00%
$ 1,746 $ 2,001
Jan 15, 1 PM $ 0.0₅181
-2.38%
$ 1,808 $ 2,007
Jan 15, 11 AM $ 0.0₅176
+0.00%
$ 1,763 $ 1,849
Jan 15, 10 AM $ 0.0₅174
-1.43%
$ 1,744 $ 1,853
Jan 15, 9 AM $ 0.0₅177
-3.18%
$ 1,773 $ 1,801
Jan 15, 8 AM $ 0.0₅2
+3.53%
$ 1,998 $ 1,720
Jan 15, 7 AM $ 0.0₅205
+19.41%
$ 2,052 $ 1,423
Jan 15, 6 AM $ 0.0₅174
-3.61%
$ 1,737 $ 1,197
Jan 15, 5 AM $ 0.0₅168
-10.82%
$ 1,682 $ 1,124
Jan 15, 3 AM $ 0.0₅17
-4.45%
$ 1,699 $ 953
Jan 15, 2 AM $ 0.0₅171
+1.32%
$ 1,715 $ 3,386
Jan 15, 1 AM $ 0.0₅179
+6.09%
$ 1,791 $ 3,101
Jan 15, 12 AM $ 0.0₅172
+0.82%
$ 1,717 $ 2,980
Jan 14, 11 PM $ 0.0₅184
+7.52%
$ 1,836 $ 2,947
Jan 14, 10 PM $ 0.0₅171
-5.82%
$ 1,705 $ 2,761