It's just a Dog Historical Data

Dog Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000132
-2.94%
$ 131,999 $ 45,077
Oct 4, 8 PM $ 0.000131
-2.96%
$ 130,999 $ 46,901
Oct 4, 7 PM $ 0.000133
-1.48%
$ 132,999 $ 46,072
Oct 4, 6 PM $ 0.000135
+2.27%
$ 134,999 $ 44,948
Oct 4, 5 PM $ 0.000133
-0.75%
$ 132,999 $ 44,270
Oct 4, 4 PM $ 0.000131
-0.76%
$ 130,999 $ 45,146
Oct 4, 3 PM $ 0.000131
-0.76%
$ 130,999 $ 44,270
Oct 4, 2 PM $ 0.000136
+3.03%
$ 132,999 $ 44,256
Oct 4, 8 AM $ 0.000154
+0.00%
$ 153,998 $ 53,166
Oct 4, 7 AM $ 0.000155
+1.97%
$ 154,998 $ 52,849
Oct 4, 5 AM $ 0.000145
+0.00%
$ 144,998 $ 51,727
Oct 4, 4 AM $ 0.000145
+0.00%
$ 144,998 $ 50,600
Oct 4, 3 AM $ 0.000144
+0.00%
$ 143,998 $ 49,420
Oct 4, 2 AM $ 0.00015
-1.32%
$ 149,998 $ 50,610
Oct 4, 1 AM $ 0.000149
+1.36%
$ 148,998 $ 52,248
Oct 4, 12 AM $ 0.000147
-2.65%
$ 146,998 $ 50,848
Oct 3, 11 PM $ 0.000147
-2.00%
$ 146,998 $ 52,291
Oct 3, 10 PM $ 0.000148
+0.68%
$ 147,998 $ 51,262
Oct 3, 9 PM $ 0.00015
+1.35%
$ 149,998 $ 51,691
Oct 3, 8 PM $ 0.000147
-2.65%
$ 146,998 $ 49,761
Oct 3, 7 PM $ 0.000151
+1.34%
$ 150,998 $ 51,656
Oct 3, 6 PM $ 0.000147
+0.00%
$ 146,998 $ 51,575
Oct 3, 5 PM $ 0.00015
+0.67%
$ 149,998 $ 51,091
Oct 3, 4 PM $ 0.000151
-0.66%
$ 150,998 $ 51,872
Oct 3, 3 PM $ 0.000148
-1.99%
$ 147,998 $ 52,923
Oct 3, 2 PM $ 0.000149
-1.97%
$ 146,998 $ 52,980
Oct 3, 1 PM $ 0.000148
-0.67%
$ 146,998 $ 51,742
Oct 3, 12 PM $ 0.000149
-1.97%
$ 148,998 $ 51,157
Oct 3, 11 AM $ 0.000152
+2.01%
$ 151,998 $ 54,211
Oct 3, 10 AM $ 0.000149
-1.97%
$ 148,998 $ 53,397
Oct 3, 9 AM $ 0.000153
+0.66%
$ 152,998 $ 54,403
Oct 3, 8 AM $ 0.000152
+2.70%
$ 151,998 $ 54,040
Oct 3, 7 AM $ 0.000148
-3.27%
$ 147,998 $ 52,776
Oct 3, 6 AM $ 0.00015
-1.32%
$ 146,998 $ 53,653
Oct 3, 5 AM $ 0.000152
+1.33%
$ 151,998 $ 53,909
Oct 3, 4 AM $ 0.000149
+1.36%
$ 148,998 $ 52,299
Oct 3, 3 AM $ 0.000147
-0.68%
$ 146,998 $ 52,838
Oct 3, 2 AM $ 0.000148
-1.33%
$ 147,998 $ 53,672
Oct 3, 1 AM $ 0.000151
-0.66%
$ 150,998 $ 53,955
Oct 2, 6 PM $ 0.000128
-0.78%
$ 127,999 $ 51,243
Oct 2, 5 PM $ 0.000134
+4.69%
$ 133,999 $ 51,406
Oct 2, 4 PM $ 0.00013
-1.52%
$ 129,999 $ 52,077
Oct 2, 3 PM $ 0.000129
+0.00%
$ 128,999 $ 53,550
Oct 2, 2 PM $ 0.000132
-0.75%
$ 131,999 $ 51,922
Oct 2, 1 PM $ 0.000132
-0.75%
$ 131,999 $ 54,564
Oct 2, 12 PM $ 0.000133
+0.00%
$ 132,999 $ 55,227
Oct 2, 11 AM $ 0.000133
+3.10%
$ 132,999 $ 53,664
Oct 2, 10 AM $ 0.000129
-1.53%
$ 128,999 $ 52,913
Oct 2, 9 AM $ 0.000133
+3.10%
$ 132,999 $ 53,924
Oct 2, 8 AM $ 0.000134
+0.00%
$ 133,999 $ 53,438
Download