It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 38,130 $ 1,501
Yesterday $ 0.0000399
-22.10%
$ 39,848 $ 1,979
May 6, 2026 $ 0.0000441
+31.96%
$ 44,111 $ 14,417
May 5, 2026 $ 0.0000333
+14.87%
$ -- $ 3,361
May 4, 2026 $ 0.0000279
-19.75%
$ 27,869 $ 2,279
May 3, 2026 $ 0.0000346
-4.55%
$ -- $ 394
May 2, 2026 $ 0.0000365
+5.06%
$ 36,496 $ 824
May 1, 2026 $ 0.0000346
-3.89%
$ 34,612 $ 889
Apr 30, 2026 $ 0.0000362
+7.37%
$ 36,147 $ 599
Apr 29, 2026 $ 0.0000335
-8.39%
$ 33,482 $ 3,010
Apr 28, 2026 $ 0.0000324
-12.40%
$ 32,390 $ 1,582
Apr 27, 2026 $ 0.0000366
-15.21%
$ 36,543 $ 1,686
Apr 26, 2026 $ 0.0000428
-1.29%
$ 42,774 $ 333
Apr 25, 2026 $ 0.0000434
-12.29%
$ 43,362 $ 1,740
Apr 24, 2026 $ 0.0000501
+14.38%
$ 50,120 $ 2,348
Apr 23, 2026 $ 0.0000438
-10.07%
$ 43,777 $ 2,158
Apr 22, 2026 $ 0.000047
+5.66%
$ 46,991 $ 2,282
Apr 21, 2026 $ 0.0000438
-15.04%
$ 43,837 $ 4,929
Nov 7, 2025 $ 0.000037
-2.63%
$ -- $ 47,748
Nov 6, 2025 $ 0.000039
-9.30%
$ 39,000 $ 46,517
Nov 5, 2025 $ 0.000041
-2.38%
$ 41,000 $ 53,231
Nov 4, 2025 $ 0.000043
-14.00%
$ 43,000 $ 49,736
Nov 3, 2025 $ 0.00005
-10.71%
$ 49,999 $ 51,182
Nov 2, 2025 $ 0.000053
-15.87%
$ 52,999 $ 46,587
Nov 1, 2025 $ 0.000061
-1.61%
$ 60,999 $ 50,591
Oct 31, 2025 $ 0.000062
-3.12%
$ 61,999 $ 52,060
Oct 30, 2025 $ 0.000063
-8.70%
$ 63,999 $ 48,790
Oct 29, 2025 $ 0.000066
-1.49%
$ 65,999 $ 55,423
Oct 28, 2025 $ 0.00007
+1.45%
$ 66,999 $ 47,395
Oct 27, 2025 $ 0.000072
+2.86%
$ 71,999 $ 46,827
Oct 26, 2025 $ 0.000068
+17.24%
$ 67,999 $ 64,058
Oct 25, 2025 $ 0.00006
+0.00%
$ 59,999 $ 52,320
Oct 24, 2025 $ 0.000059
+1.72%
$ 59,999 $ 53,802
Oct 23, 2025 $ 0.000059
-1.67%
$ 58,999 $ 50,979
Oct 22, 2025 $ 0.000066
-4.35%
$ 65,999 $ 51,169
Oct 21, 2025 $ 0.000069
+4.55%
$ 67,999 $ 55,654
Oct 20, 2025 $ 0.000065
-10.96%
$ 68,999 $ 48,557
Oct 19, 2025 $ 0.000071
-4.05%
$ 70,999 $ 50,624
Oct 18, 2025 $ 0.000073
+2.82%
$ 73,999 $ 48,520
Oct 17, 2025 $ 0.000072
+0.00%
$ 72,999 $ 52,842
Oct 16, 2025 $ 0.000074
+0.00%
$ 72,999 $ 53,135
Oct 15, 2025 $ 0.000082
+2.50%
$ 81,999 $ 52,186
Oct 14, 2025 $ 0.000084
+1.20%
$ 80,999 $ 51,263
Oct 13, 2025 $ 0.000083
+0.00%
$ 80,999 $ 54,863
Oct 12, 2025 $ 0.000083
-1.19%
$ 82,999 $ 55,925
Oct 11, 2025 $ 0.000082
-12.77%
$ 81,999 $ 43,857
Oct 10, 2025 $ 0.000091
-26.61%
$ 90,999 $ 46,470
Oct 9, 2025 $ 0.000121
-11.03%
$ 120,999 $ 49,171
Oct 8, 2025 $ 0.000138
-1.43%
$ 137,999 $ 49,792
Oct 7, 2025 $ 0.000145
-3.97%
$ 144,998 $ 51,695
Download