It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 24,525 $ 70
Yesterday $ 0.0000242
-3.34%
$ 24,202 $ 213
Jul 17, 2026 $ 0.0000249
-1.78%
$ -- $ 80
Jul 16, 2026 $ 0.0000254
+0.00%
$ 25,368 $ 12
Jul 15, 2026 $ 0.0000256
-5.78%
$ -- $ 337
Jul 14, 2026 $ 0.0000271
+2.23%
$ 27,130 $ 10
Jul 13, 2026 $ 0.0000264
-2.65%
$ 26,426 $ 32
Jul 12, 2026 $ 0.0000275
-3.45%
$ 27,461 $ 243
Jul 11, 2026 $ 0.0000288
-1.47%
$ 28,827 $ 156
Jul 10, 2026 $ 0.0000294
+1.42%
$ 29,360 $ 41
Jul 9, 2026 $ 0.0000252
-2.92%
$ 25,218 $ 911
Jul 8, 2026 $ 0.0000254
-7.34%
$ -- $ 228
Jul 7, 2026 $ 0.000028
-0.42%
$ 28,033 $ 274
Jul 6, 2026 $ 0.0000276
+3.78%
$ -- $ 710
Jul 5, 2026 $ 0.0000293
-13.97%
$ -- $ 1,190
Jul 4, 2026 $ 0.0000351
-4.77%
$ -- $ 451
Jul 3, 2026 $ 0.0000361
-9.28%
$ -- $ 1,060
Jul 2, 2026 $ 0.0000402
-3.11%
$ -- $ 1,813
Jul 1, 2026 $ 0.0000419
-8.15%
$ 41,600 $ 3,561
Jun 30, 2026 $ 0.0000455
+22.44%
$ 45,469 $ 40,445
Jun 29, 2026 $ 0.0000291
-3.85%
$ 29,136 $ 612
Jun 28, 2026 $ 0.0000264
-5.94%
$ 26,405 $ 317
Jun 27, 2026 $ 0.0000286
+0.00%
$ -- $ 432
Jun 26, 2026 $ 0.0000292
-1.88%
$ 29,176 $ 1,009
Jun 24, 2026 $ 0.0000305
+0.00%
$ -- $ 31
Jun 23, 2026 $ 0.0000308
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.0000311
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.0000309
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0000318
+12.30%
$ 31,746 $ 295
Jun 12, 2026 $ 0.000028
-3.82%
$ -- $ 285
Jun 11, 2026 $ 0.0000283
+0.71%
$ 28,291 $ 445
Jun 9, 2026 $ 0.0000295
+0.00%
$ -- $ 538
Jun 8, 2026 $ 0.000032
+0.00%
$ -- $ 392
Jun 5, 2026 $ 0.0000299
-2.52%
$ 29,899 $ 363
Jun 4, 2026 $ 0.000031
-11.37%
$ 31,020 $ 931
May 31, 2026 $ 0.0000436
-18.19%
$ -- $ 2,229
May 30, 2026 $ 0.0000558
+42.99%
$ 55,750 $ 4,950
May 29, 2026 $ 0.0000372
-1.34%
$ 37,223 $ 836
May 28, 2026 $ 0.0000405
-3.01%
$ 40,450 $ 449
May 27, 2026 $ 0.0000431
+9.01%
$ -- $ 670
May 26, 2026 $ 0.0000405
+0.00%
$ -- $ 48
May 25, 2026 $ 0.0000401
-1.82%
$ -- $ 296
May 24, 2026 $ 0.0000407
+0.50%
$ 40,670 $ 105
May 23, 2026 $ 0.0000409
-2.47%
$ 40,864 $ 363
May 22, 2026 $ 0.0000455
-0.03%
$ -- $ 109
May 21, 2026 $ 0.0000452
+0.00%
$ 45,228 $ 20
May 20, 2026 $ 0.0000445
+12.28%
$ 44,456 $ 461
May 19, 2026 $ 0.000039
+0.25%
$ 38,995 $ 724
May 18, 2026 $ 0.0000379
-9.02%
$ -- $ 686
May 17, 2026 $ 0.0000427
-7.34%
$ -- $ 1,767
Download