Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₅59
+0.00%
$ 590,500 $ 14,217
12:04 AM $ 0.0₅591
+0.00%
$ 590,700 $ 14,284
11:59 PM $ 0.0₅591
+0.00%
$ 591,000 $ 14,320
11:54 PM $ 0.0₅591
+0.00%
$ 591,300 $ 14,417
11:49 PM $ 0.0₅591
+0.00%
$ 591,500 $ 14,419
11:44 PM $ 0.0₅592
+0.00%
$ 591,900 $ 14,412
11:39 PM $ 0.0₅592
+0.00%
$ 591,900 $ 14,443
11:34 PM $ 0.0₅593
+0.00%
$ 592,600 $ 14,327
11:29 PM $ 0.0₅593
+0.00%
$ 592,800 $ 14,327
11:24 PM $ 0.0₅593
+0.00%
$ 593,000 $ 14,333
11:19 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,306
11:14 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,311
11:09 PM $ 0.0₅593
+0.00%
$ 592,600 $ 14,377
11:04 PM $ 0.0₅592
+0.00%
$ 592,200 $ 14,402
10:59 PM $ 0.0₅592
+0.00%
$ 592,200 $ 14,382
10:54 PM $ 0.0₅592
+0.00%
$ 592,000 $ 14,360
10:49 PM $ 0.0₅592
+0.00%
$ 592,007 $ 14,259
10:44 PM $ 0.0₅592
+0.00%
$ 592,007 $ 14,199
10:39 PM $ 0.0₅592
+0.00%
$ 591,708 $ 14,255
10:34 PM $ 0.0₅592
+0.00%
$ 591,509 $ 14,345
10:29 PM $ 0.0₅592
+0.00%
$ 591,509 $ 14,377
10:24 PM $ 0.0₅592
+0.00%
$ 591,509 $ 14,337
10:19 PM $ 0.0₅591
+0.00%
$ 591,310 $ 14,356
10:14 PM $ 0.0₅591
+0.00%
$ 591,210 $ 14,332
10:09 PM $ 0.0₅592
+0.00%
$ 591,808 $ 14,339
10:04 PM $ 0.0₅592
+0.00%
$ 592,107 $ 14,416
9:59 PM $ 0.0₅592
+0.00%
$ 592,107 $ 14,442
9:54 PM $ 0.0₅592
+0.00%
$ 592,107 $ 14,559
9:49 PM $ 0.0₅592
+0.00%
$ 592,106 $ 14,656
9:44 PM $ 0.0₅592
+0.00%
$ 592,206 $ 14,705
9:39 PM $ 0.0₅592
+0.00%
$ 592,306 $ 14,683
9:34 PM $ 0.0₅592
+0.00%
$ 592,405 $ 14,692
9:29 PM $ 0.0₅593
+0.00%
$ 592,505 $ 14,648
9:24 PM $ 0.0₅593
+0.00%
$ 592,704 $ 14,659
9:19 PM $ 0.0₅593
+0.00%
$ 593,302 $ 14,621
9:16 PM $ 0.0₅593
+0.00%
$ 593,302 $ 14,624
9:14 PM $ 0.0₅593
+0.00%
$ 593,400 $ 14,573
9:09 PM $ 0.0₅594
+0.00%
$ 593,600 $ 14,512
9:04 PM $ 0.0₅594
+0.00%
$ 593,800 $ 14,559
8:59 PM $ 0.0₅594
+0.00%
$ 594,000 $ 14,580
8:54 PM $ 0.0₅594
+0.00%
$ 593,700 $ 14,560
8:49 PM $ 0.0₅594
+0.00%
$ 593,800 $ 14,555
8:44 PM $ 0.0₅594
+0.00%
$ 593,671 $ 14,599
8:39 PM $ 0.0₅594
+0.00%
$ 593,576 $ 14,612
8:34 PM $ 0.0₅593
+0.00%
$ 593,294 $ 14,578
8:29 PM $ 0.0₅593
+0.00%
$ 593,294 $ 14,571
8:24 PM $ 0.0₅593
+0.00%
$ 593,388 $ 14,571
8:19 PM $ 0.0₅593
+0.00%
$ 593,296 $ 14,525
8:14 PM $ 0.0₅593
+0.00%
$ 593,296 $ 14,462
8:09 PM $ 0.0₅593
+0.00%
$ 593,108 $ 14,401
Download