Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅534
+0.00%
$ 533,898 $ 59,844
Yesterday $ 0.0₅541
-0.94%
$ 540,796 $ 61,137
May 30, 2026 $ 0.0₅547
+1.09%
$ 545,700 $ 62,759
May 29, 2026 $ 0.0₅54
+0.41%
$ 540,900 $ 63,983
May 28, 2026 $ 0.0₅538
-0.43%
$ 537,800 $ 59,383
May 27, 2026 $ 0.0₅539
-1.78%
$ 539,900 $ 59,571
May 26, 2026 $ 0.0₅548
-8.20%
$ 549,100 $ 76,502
May 25, 2026 $ 0.0₅598
+1.59%
$ 597,360 $ 61,809
May 24, 2026 $ 0.0₅589
-1.11%
$ 588,600 $ 61,843
May 23, 2026 $ 0.0₅595
+0.43%
$ 595,402 $ 66,125
May 22, 2026 $ 0.0₅593
-6.97%
$ 592,856 $ 102,119
May 21, 2026 $ 0.0₅899
+65.54%
$ 899,200 $ 439,254
May 20, 2026 $ 0.0₅544
+0.91%
$ 543,200 $ 64,207
May 19, 2026 $ 0.0₅539
+0.88%
$ 538,899 $ 64,479
May 18, 2026 $ 0.0₅534
-2.10%
$ 534,178 $ 31,173
May 17, 2026 $ 0.0₅545
-1.86%
$ 545,366 $ 16,674
May 16, 2026 $ 0.0₅556
-2.80%
$ 555,699 $ 16,514
May 15, 2026 $ 0.0₅571
-2.29%
$ 571,200 $ 16,403
May 14, 2026 $ 0.0₅584
+1.58%
$ 584,300 $ 17,398
May 13, 2026 $ 0.0₅575
-1.40%
$ 575,500 $ 15,497
May 12, 2026 $ 0.0₅584
-2.15%
$ 583,900 $ 17,277
May 11, 2026 $ 0.0₅596
-1.23%
$ 596,300 $ 14,835
May 10, 2026 $ 0.0₅604
+2.20%
$ 603,700 $ 16,562
May 9, 2026 $ 0.0₅591
+0.78%
$ 591,000 $ 14,320
May 8, 2026 $ 0.0₅586
-0.59%
$ 586,498 $ 17,781
May 7, 2026 $ 0.0₅59
-2.11%
$ 589,900 $ 17,650
May 6, 2026 $ 0.0₅603
-2.94%
$ 602,635 $ 20,749
May 5, 2026 $ 0.0₅621
-0.29%
$ 620,787 $ 18,735
May 4, 2026 $ 0.0₅623
+1.51%
$ 622,568 $ 15,145
May 3, 2026 $ 0.0₅613
-0.21%
$ 613,184 $ 17,975
May 2, 2026 $ 0.0₅614
+0.71%
$ 613,812 $ 16,816
May 1, 2026 $ 0.0₅609
+2.45%
$ 609,500 $ 16,455
Apr 30, 2026 $ 0.0₅595
+0.67%
$ 594,700 $ 17,102
Apr 29, 2026 $ 0.0₅59
-1.76%
$ 590,135 $ 16,428
Apr 28, 2026 $ 0.0₅601
-0.23%
$ 600,900 $ 16,619
Apr 27, 2026 $ 0.0₅603
-3.07%
$ 602,700 $ 15,608
Apr 26, 2026 $ 0.0₅622
+2.05%
$ 621,804 $ 14,380
Apr 25, 2026 $ 0.0₅609
-0.05%
$ 609,000 $ 16,167
Apr 24, 2026 $ 0.0₅609
-0.93%
$ 609,000 $ 17,990
Apr 23, 2026 $ 0.0₅615
-2.72%
$ 614,835 $ 17,864
Apr 22, 2026 $ 0.0₅632
+3.08%
$ 632,000 $ 18,259
Apr 21, 2026 $ 0.0₅613
-0.47%
$ 613,000 $ 15,481
Apr 20, 2026 $ 0.0₅616
+1.03%
$ 616,000 $ 20,145
Apr 19, 2026 $ 0.0₅61
-3.46%
$ 609,634 $ 18,388
Apr 18, 2026 $ 0.0₅632
-2.94%
$ 631,600 $ 15,949
Apr 17, 2026 $ 0.0₅651
+4.06%
$ 650,700 $ 18,106
Apr 16, 2026 $ 0.0₅626
-1.11%
$ 625,600 $ 15,981
Apr 15, 2026 $ 0.0₅633
+1.25%
$ 632,907 $ 16,422
Apr 14, 2026 $ 0.0₅625
-2.41%
$ 624,900 $ 19,327
Apr 13, 2026 $ 0.0₅64
+7.29%
$ 640,322 $ 15,038
Download