Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅59
+3.92%
$ 594,700 $ 488,393
Mar 2026 $ 0.0₅568
+3.84%
$ 568,000 $ 492,631
Feb 2026 $ 0.0₅547
-24.14%
$ 547,000 $ 604,621
Jan 2026 $ 0.0₅802
-16.11%
$ 721,066 $ 1.55 million
Dec 2025 $ 0.0₅957
-15.31%
$ 956,021 $ 2.18 million
Nov 2025 $ 0.0000113
-49.93%
$ 1.13 million $ 31.9 million
Oct 2025 $ 0.0000221
-53.99%
$ 2.26 million $ 29.02 million
Sep 2025 $ 0.0000522
-36.05%
$ 4.79 million $ 14.44 million
Aug 2025 $ 0.000079
+85.02%
$ 8.16 million $ 19.32 million
Jul 2025 $ 0.0000457
+240.97%
$ 4.28 million $ 3.66 million
Jun 2025 $ 0.0000194
-36.19%
$ 1.34 million $ 460
May 2025 $ 0.0000306
+49.08%
$ 3.05 million $ 766
Apr 2025 $ 0.0000205
+122.83%
$ 2.05 million $ 7,343
Mar 2025 $ 0.0₅92
-54.00%
$ 920,000 $ 2,067
Feb 2025 $ 0.0000271
-58.54%
$ 2.71 million $ 289,540
Jan 2025 $ 0.0000763
-69.44%
$ 6.54 million $ 16.79 million
Dec 2024 $ 0.000267
-1.26%
$ 24.99 million $ 15.81 million
Download