Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅614
-1.29%
$ 613,184 $ 6,191
Apr 20 $ 0.0₅609
-0.12%
$ 621,804 $ 105,906
Apr 13 $ 0.0₅632
+5.83%
$ 609,634 $ 100,822
Apr 6 $ 0.0₅623
+9.25%
$ 596,993 $ 99,001
Mar 30 $ 0.0₅561
+5.44%
$ 567,767 $ 99,203
Mar 23 $ 0.0₅545
-3.21%
$ 532,606 $ 98,463
Mar 16 $ 0.0₅563
-7.68%
$ 562,803 $ 122,278
Mar 9 $ 0.0₅61
+13.84%
$ 609,600 $ 39,385
Mar 2 $ 0.0₅545
+1.10%
$ 538,175 $ 143,011
Feb 23 $ 0.0₅538
-2.18%
$ 538,017 $ 138,982
Feb 16 $ 0.0₅56
-1.41%
$ 547,040 $ 111,410
Feb 9 $ 0.0₅611
+4.01%
$ 569,836 $ 141,635
Feb 2 $ 0.0₅591
-9.16%
$ 591,328 $ 144,362
Jan 26 $ 0.0₅721
-14.67%
$ 652,769 $ 152,077
Jan 19 $ 0.0₅886
-10.61%
$ 844,983 $ 306,045
Jan 12 $ 0.0₅996
+4.63%
$ 992,101 $ 341,179
Jan 5 $ 0.0₅943
-5.59%
$ 951,916 $ 347,362
Dec 29 $ 0.0₅992
+1.97%
$ 997,000 $ 489,172
Dec 22 $ 0.0₅969
-7.30%
$ 972,855 $ 460,935
Dec 15 $ 0.0000104
-5.78%
$ 1.04 million $ 437,188
Dec 8 $ 0.0000112
-1.82%
$ 1.1 million $ 378,961
Dec 1 $ 0.0000113
+0.18%
$ 1.14 million $ 337,504
Nov 24 $ 0.0000113
-8.76%
$ 1.13 million $ 665,481
Nov 17 $ 0.0000124
-13.17%
$ 1.24 million $ 5.07 million
Nov 10 $ 0.0000146
-16.84%
$ 1.43 million $ 8.7 million
Nov 3 $ 0.0000168
-22.61%
$ 1.76 million $ 10.23 million
Oct 27 $ 0.0000216
-14.30%
$ 2.17 million $ 10.99 million
Oct 20 $ 0.0000244
-16.59%
$ 2.52 million $ 8.3 million
Oct 13 $ 0.0000378
-8.20%
$ 2.93 million $ 4.99 million
Oct 6 $ 0.0000368
-21.14%
$ 4.11 million $ 2.34 million
Sep 29 $ 0.0000463
-1.11%
$ 4.69 million $ 3.25 million
Sep 22 $ 0.000046
-16.90%
$ 4.69 million $ 3.08 million
Sep 15 $ 0.0000547
-14.48%
$ 5.53 million $ 2.89 million
Sep 8 $ 0.0000669
+9.57%
$ 6.4 million $ 3.02 million
Sep 1 $ 0.0000617
-24.32%
$ 6.11 million $ 3.28 million
Aug 25 $ 0.000079
-18.02%
$ 8.16 million $ 3.34 million
Aug 18 $ 0.000111
+46.90%
$ 9.65 million $ 3.42 million
Aug 11 $ 0.0000756
+38.33%
$ 7.57 million $ 3.86 million
Aug 4 $ 0.0000608
+48.22%
$ 5.47 million $ 3.27 million
Jul 28 $ 0.0000402
-32.19%
$ 4.11 million $ 9.2 million
Jul 21 $ 0.0000622
+76.32%
$ 5.9 million $ 951
Jul 14 $ 0.0000414
+15.00%
$ 3.53 million $ 759
Jul 7 $ 0.0000177
+0.00%
$ -- $ 72
Jun 30 $ 0.0000288
+48.38%
$ -- $ 35
Jun 23 $ 0.0000131
-13.25%
$ 1.94 million $ 129
Jun 16 $ 0.0000147
-22.63%
$ 1.51 million $ 44
Jun 9 $ 0.0000325
+113.82%
$ 1.9 million $ 178
Jun 2 $ 0.0000225
-22.95%
$ 1.52 million $ 50
May 26 $ 0.0000293
-18.23%
$ 2.93 million $ 30
May 19 $ 0.000037
+8.45%
$ 3.56 million $ 36
Download