Coinranking
Simmi Token Historical Data
SIMMI
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0₅253 | +3.23% | ||
| Jul 27 | $ 0.0₅248 | -3.35% | ||
| Jul 20 | $ 0.0₅247 | -5.08% | ||
| Jul 13 | $ 0.0₅244 | +0.40% | ||
| Jul 6 | $ 0.0₅243 | +3.49% | ||
| Jun 29 | $ 0.0₅241 | -43.01% | ||
| Jun 22 | $ 0.0₅429 | -9.15% | ||
| Jun 15 | $ 0.0₅474 | +0.15% | ||
| Jun 8 | $ 0.0₅463 | -0.47% | ||
| Jun 1 | $ 0.0₅434 | -19.66% | ||
| May 25 | $ 0.0₅547 | -7.10% | ||
| May 18 | $ 0.0₅595 | +9.17% | ||
| May 11 | $ 0.0₅556 | -7.95% | ||
| May 4 | $ 0.0₅591 | -3.63% | ||
| Apr 27 | $ 0.0₅614 | -1.29% | ||
| Apr 20 | $ 0.0₅609 | -0.12% | ||
| Apr 13 | $ 0.0₅632 | +5.83% | ||
| Apr 6 | $ 0.0₅623 | +9.25% | ||
| Mar 30 | $ 0.0₅561 | +5.44% | ||
| Mar 23 | $ 0.0₅545 | -3.21% | ||
| Mar 16 | $ 0.0₅563 | -7.68% | ||
| Mar 9 | $ 0.0₅61 | +13.84% | ||
| Mar 2 | $ 0.0₅545 | +1.10% | ||
| Feb 23 | $ 0.0₅538 | -2.18% | ||
| Feb 16 | $ 0.0₅56 | -1.41% | ||
| Feb 9 | $ 0.0₅611 | +4.01% | ||
| Feb 2 | $ 0.0₅591 | -9.16% | ||
| Jan 26 | $ 0.0₅721 | -14.67% | ||
| Jan 19 | $ 0.0₅886 | -10.61% | ||
| Jan 12 | $ 0.0₅996 | +4.63% | ||
| Jan 5 | $ 0.0₅943 | -5.59% | ||
| Dec 29 | $ 0.0₅992 | +1.97% | ||
| Dec 22 | $ 0.0₅969 | -7.30% | ||
| Dec 15 | $ 0.0000104 | -5.78% | ||
| Dec 8 | $ 0.0000112 | -1.82% | ||
| Dec 1 | $ 0.0000113 | +0.18% | ||
| Nov 24 | $ 0.0000113 | -8.76% | ||
| Nov 17 | $ 0.0000124 | -13.17% | ||
| Nov 10 | $ 0.0000146 | -16.84% | ||
| Nov 3 | $ 0.0000168 | -22.61% | ||
| Oct 27 | $ 0.0000216 | -14.30% | ||
| Oct 20 | $ 0.0000244 | -16.59% | ||
| Oct 13 | $ 0.0000378 | -8.20% | ||
| Oct 6 | $ 0.0000368 | -21.14% | ||
| Sep 29 | $ 0.0000463 | -1.11% | ||
| Sep 22 | $ 0.000046 | -16.90% | ||
| Sep 15 | $ 0.0000547 | -14.48% | ||
| Sep 8 | $ 0.0000669 | +9.57% | ||
| Sep 1 | $ 0.0000617 | -24.32% | ||
| Aug 25 | $ 0.000079 | -18.02% | ||
Previous Next