Simmi Token Historical Data

SIMMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₅456
+0.00%
$ 456,200 $ 61,669
Jun 12, 11 PM $ 0.0₅456
+0.13%
$ 456,000 $ 62,087
Jun 12, 10 PM $ 0.0₅456
-0.11%
$ 455,600 $ 62,140
Jun 12, 9 PM $ 0.0₅456
+0.24%
$ 456,400 $ 62,508
Jun 12, 8 PM $ 0.0₅455
-0.21%
$ 455,324 $ 62,909
Jun 12, 7 PM $ 0.0₅457
-0.35%
$ 456,900 $ 62,883
Jun 12, 6 PM $ 0.0₅459
-0.63%
$ 458,615 $ 62,454
Jun 12, 5 PM $ 0.0₅461
+0.33%
$ 460,507 $ 63,470
Jun 12, 4 PM $ 0.0₅458
-0.41%
$ 458,300 $ 63,416
Jun 12, 3 PM $ 0.0₅46
-0.09%
$ 460,500 $ 63,184
Jun 12, 2 PM $ 0.0₅461
-0.04%
$ 460,900 $ 63,512
Jun 12, 1 PM $ 0.0₅461
-0.62%
$ 461,100 $ 63,490
Jun 12, 12 PM $ 0.0₅464
+0.06%
$ 463,700 $ 64,202
Jun 12, 11 AM $ 0.0₅463
+0.11%
$ 463,000 $ 64,114
Jun 12, 10 AM $ 0.0₅462
+0.09%
$ 461,900 $ 65,167
Jun 12, 9 AM $ 0.0₅462
+0.52%
$ 461,600 $ 66,124
Jun 12, 8 AM $ 0.0₅458
+0.55%
$ 458,300 $ 65,617
Jun 12, 7 AM $ 0.0₅455
-0.15%
$ 455,402 $ 65,476
Jun 12, 6 AM $ 0.0₅457
-1.21%
$ 456,700 $ 66,258
Jun 12, 5 AM $ 0.0₅462
+0.13%
$ 462,300 $ 66,389
Jun 12, 4 AM $ 0.0₅462
-0.13%
$ 461,900 $ 65,368
Jun 12, 3 AM $ 0.0₅463
-0.62%
$ 462,800 $ 65,735
Jun 12, 2 AM $ 0.0₅465
+0.11%
$ 465,100 $ 65,922
Jun 12, 1 AM $ 0.0₅465
+0.30%
$ 464,800 $ 64,917
Jun 12, 12 AM $ 0.0₅463
+0.11%
$ 463,400 $ 64,810
Jun 11, 11 PM $ 0.0₅462
+0.39%
$ 462,500 $ 64,167
Jun 11, 10 PM $ 0.0₅46
-0.80%
$ 459,900 $ 63,758
Jun 11, 9 PM $ 0.0₅464
-0.34%
$ 463,900 $ 64,067
Jun 11, 8 PM $ 0.0₅465
-0.83%
$ 464,601 $ 64,430
Jun 11, 7 PM $ 0.0₅467
+0.11%
$ 466,500 $ 63,681
Jun 11, 6 PM $ 0.0₅465
+0.54%
$ 465,492 $ 63,962
Jun 11, 5 PM $ 0.0₅464
+1.49%
$ 463,793 $ 63,882
Jun 11, 4 PM $ 0.0₅459
+1.44%
$ 459,100 $ 63,493
Jun 11, 3 PM $ 0.0₅453
-0.04%
$ 452,600 $ 63,048
Jun 11, 2 PM $ 0.0₅453
-0.35%
$ 453,400 $ 63,138
Jun 11, 1 PM $ 0.0₅455
+0.42%
$ 455,000 $ 62,600
Jun 11, 12 PM $ 0.0₅454
-1.11%
$ 453,900 $ 61,459
Jun 11, 11 AM $ 0.0₅458
+0.00%
$ 458,400 $ 61,076
Jun 11, 10 AM $ 0.0₅458
-0.28%
$ 458,400 $ 60,335
Jun 11, 9 AM $ 0.0₅459
+0.26%
$ 459,000 $ 59,534
Jun 11, 8 AM $ 0.0₅458
-0.54%
$ 458,301 $ 59,823
Jun 11, 7 AM $ 0.0₅461
+0.85%
$ 460,799 $ 60,079
Jun 11, 6 AM $ 0.0₅457
+0.24%
$ 457,100 $ 59,822
Jun 11, 5 AM $ 0.0₅456
+0.02%
$ 455,800 $ 59,555
Jun 11, 4 AM $ 0.0₅456
+0.46%
$ 455,700 $ 60,880
Jun 11, 3 AM $ 0.0₅454
+0.62%
$ 453,600 $ 60,724
Jun 11, 2 AM $ 0.0₅451
-0.04%
$ 450,800 $ 60,203
Jun 11, 1 AM $ 0.0₅451
+0.27%
$ 451,400 $ 60,859
Jun 11, 12 AM $ 0.0₅45
+0.78%
$ 450,100 $ 60,656
Jun 10, 11 PM $ 0.0₅448
-0.04%
$ 448,000 $ 59,939