Simmi Token Historical Data

SIMMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅619
+0.31%
$ 618,926 $ 16,330
Apr 21, 1 PM $ 0.0₅617
+0.00%
$ 617,000 $ 16,623
Apr 21, 12 PM $ 0.0₅617
-0.19%
$ 617,398 $ 16,501
Apr 21, 11 AM $ 0.0₅619
-0.12%
$ 618,800 $ 16,534
Apr 21, 10 AM $ 0.0₅62
-0.30%
$ 619,954 $ 16,744
Apr 21, 9 AM $ 0.0₅622
+0.06%
$ 622,201 $ 16,752
Apr 21, 8 AM $ 0.0₅622
+0.11%
$ 621,600 $ 16,958
Apr 21, 7 AM $ 0.0₅621
+0.02%
$ 620,800 $ 17,479
Apr 21, 6 AM $ 0.0₅621
+0.31%
$ 621,300 $ 17,561
Apr 21, 5 AM $ 0.0₅619
+0.13%
$ 619,400 $ 17,919
Apr 21, 4 AM $ 0.0₅619
+0.06%
$ 618,800 $ 18,085
Apr 21, 3 AM $ 0.0₅618
-0.24%
$ 618,100 $ 18,210
Apr 21, 2 AM $ 0.0₅62
+0.13%
$ 619,600 $ 20,056
Apr 21, 1 AM $ 0.0₅618
+0.15%
$ 618,000 $ 20,012
Apr 21, 12 AM $ 0.0₅617
+0.15%
$ 616,800 $ 20,241
Apr 20, 11 PM $ 0.0₅616
+0.02%
$ 616,000 $ 20,145
Apr 20, 10 PM $ 0.0₅616
-0.12%
$ 615,600 $ 20,212
Apr 20, 9 PM $ 0.0₅616
-0.07%
$ 616,357 $ 20,066
Apr 20, 8 PM $ 0.0₅616
+0.07%
$ 616,200 $ 19,535
Apr 20, 7 PM $ 0.0₅616
-0.13%
$ 616,328 $ 19,568
Apr 20, 6 PM $ 0.0₅617
+0.41%
$ 616,900 $ 18,532
Apr 20, 5 PM $ 0.0₅613
-0.21%
$ 612,900 $ 18,345
Apr 20, 4 PM $ 0.0₅614
+0.00%
$ 614,400 $ 18,130
Apr 20, 3 PM $ 0.0₅614
-0.18%
$ 614,400 $ 18,272
Apr 20, 2 PM $ 0.0₅616
+0.28%
$ 616,400 $ 17,711
Apr 20, 1 PM $ 0.0₅614
+0.26%
$ 614,400 $ 17,804
Apr 20, 12 PM $ 0.0₅613
+0.07%
$ 612,800 $ 18,058
Apr 20, 11 AM $ 0.0₅613
+0.16%
$ 612,700 $ 17,993
Apr 20, 10 AM $ 0.0₅612
+0.26%
$ 611,900 $ 18,997
Apr 20, 9 AM $ 0.0₅61
+0.28%
$ 610,200 $ 18,977
Apr 20, 8 AM $ 0.0₅608
-0.26%
$ 608,300 $ 18,642
Apr 20, 7 AM $ 0.0₅61
+0.43%
$ 610,100 $ 18,839
Apr 20, 6 AM $ 0.0₅607
+0.12%
$ 607,407 $ 19,324
Apr 20, 5 AM $ 0.0₅607
+0.06%
$ 606,751 $ 19,218
Apr 20, 4 AM $ 0.0₅606
-0.25%
$ 606,400 $ 18,017
Apr 20, 3 AM $ 0.0₅608
-0.13%
$ 607,900 $ 19,098
Apr 20, 2 AM $ 0.0₅609
-0.08%
$ 608,800 $ 18,425
Apr 20, 1 AM $ 0.0₅609
+0.02%
$ 609,300 $ 18,517
Apr 20, 12 AM $ 0.0₅609
-0.09%
$ 609,200 $ 18,335
Apr 19, 11 PM $ 0.0₅61
+0.13%
$ 609,634 $ 18,388
Apr 19, 10 PM $ 0.0₅609
-0.48%
$ 609,055 $ 18,434
Apr 19, 9 PM $ 0.0₅615
-0.30%
$ 615,100 $ 18,677
Apr 19, 8 PM $ 0.0₅617
-0.48%
$ 617,059 $ 18,651
Apr 19, 7 PM $ 0.0₅62
+0.09%
$ 619,856 $ 18,561
Apr 19, 6 PM $ 0.0₅619
-0.29%
$ 619,108 $ 18,253
Apr 19, 5 PM $ 0.0₅621
-0.53%
$ 621,500 $ 17,582
Apr 19, 4 PM $ 0.0₅625
-0.13%
$ 625,100 $ 17,724
Apr 19, 3 PM $ 0.0₅626
+0.05%
$ 625,600 $ 17,330
Apr 19, 2 PM $ 0.0₅625
+0.14%
$ 625,300 $ 17,577
Apr 19, 1 PM $ 0.0₅624
-0.18%
$ 624,300 $ 17,470