Simmi Token Historical Data

SIMMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000153
-13.96%
$ 15.27 million $ 598,561
Dec 21, 2024 $ 0.000178
+18.53%
$ 17.75 million $ 805,037
Dec 20, 2024 $ 0.00015
+1.00%
$ 14.98 million $ 1.74 million
Dec 19, 2024 $ 0.000148
-19.35%
$ 14.82 million $ 1.05 million
Dec 18, 2024 $ 0.000184
-9.31%
$ 18.37 million $ 1.5 million
Dec 17, 2024 $ 0.000203
-15.61%
$ 20.32 million $ 777,507
Dec 16, 2024 $ 0.00023
-15.02%
$ 22.97 million $ 1.57 million
Download