Simmi Token Historical Data

SIMMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅624
-0.18%
$ 624,300 $ 17,470
Apr 19, 12 PM $ 0.0₅625
-0.03%
$ 625,100 $ 17,388
Apr 19, 11 AM $ 0.0₅625
+0.30%
$ 625,400 $ 17,843
Apr 19, 10 AM $ 0.0₅623
-0.02%
$ 623,500 $ 18,845
Apr 19, 9 AM $ 0.0₅624
+0.21%
$ 623,800 $ 18,830
Apr 19, 8 AM $ 0.0₅623
+0.05%
$ 622,900 $ 18,660
Apr 19, 7 AM $ 0.0₅622
-0.96%
$ 622,200 $ 18,109
Apr 19, 6 AM $ 0.0₅628
+0.00%
$ 628,100 $ 17,687
Apr 19, 5 AM $ 0.0₅628
-0.26%
$ 627,896 $ 17,496
Apr 19, 4 AM $ 0.0₅63
-0.03%
$ 629,605 $ 16,719
Apr 19, 3 AM $ 0.0₅63
-0.15%
$ 629,700 $ 16,174
Apr 19, 2 AM $ 0.0₅631
-0.12%
$ 631,229 $ 16,135
Apr 19, 1 AM $ 0.0₅632
-0.01%
$ 632,100 $ 16,266
Apr 19, 12 AM $ 0.0₅632
+0.05%
$ 631,807 $ 16,078
Apr 18, 11 PM $ 0.0₅632
+0.08%
$ 631,600 $ 15,949
Apr 18, 10 PM $ 0.0₅631
-0.22%
$ 630,600 $ 16,061
Apr 18, 9 PM $ 0.0₅632
-0.37%
$ 632,465 $ 15,868
Apr 18, 8 PM $ 0.0₅635
+0.09%
$ 634,600 $ 16,402
Apr 18, 7 PM $ 0.0₅634
-0.14%
$ 634,000 $ 16,452
Apr 18, 6 PM $ 0.0₅635
-0.31%
$ 635,300 $ 16,496
Apr 18, 5 PM $ 0.0₅637
-0.03%
$ 637,200 $ 16,177
Apr 18, 4 PM $ 0.0₅637
+0.14%
$ 637,381 $ 16,244
Apr 18, 3 PM $ 0.0₅637
-0.08%
$ 636,505 $ 16,122
Apr 18, 2 PM $ 0.0₅637
+0.19%
$ 636,800 $ 16,466
Apr 18, 1 PM $ 0.0₅636
-0.06%
$ 635,665 $ 16,422
Apr 18, 12 PM $ 0.0₅636
-0.14%
$ 636,225 $ 16,986
Apr 18, 11 AM $ 0.0₅637
-0.27%
$ 636,900 $ 16,620
Apr 18, 10 AM $ 0.0₅639
-0.50%
$ 638,700 $ 17,119
Apr 18, 9 AM $ 0.0₅642
-0.03%
$ 642,014 $ 17,568
Apr 18, 8 AM $ 0.0₅642
-0.69%
$ 642,384 $ 17,552
Apr 18, 7 AM $ 0.0₅647
-0.02%
$ 646,778 $ 16,681
Apr 18, 6 AM $ 0.0₅647
-0.06%
$ 647,200 $ 16,801
Apr 18, 5 AM $ 0.0₅648
-0.15%
$ 647,800 $ 16,977
Apr 18, 4 AM $ 0.0₅649
+0.15%
$ 649,000 $ 17,212
Apr 18, 3 AM $ 0.0₅648
-0.06%
$ 648,400 $ 17,324
Apr 18, 2 AM $ 0.0₅649
-0.17%
$ 648,700 $ 17,765
Apr 18, 1 AM $ 0.0₅65
-0.03%
$ 649,820 $ 17,863
Apr 18, 12 AM $ 0.0₅65
-0.06%
$ 650,300 $ 18,011
Apr 17, 11 PM $ 0.0₅651
+0.06%
$ 650,700 $ 18,106
Apr 17, 10 PM $ 0.0₅65
-0.15%
$ 650,403 $ 18,050
Apr 17, 9 PM $ 0.0₅651
+0.05%
$ 651,500 $ 18,329
Apr 17, 8 PM $ 0.0₅651
-0.21%
$ 651,500 $ 18,335
Apr 17, 7 PM $ 0.0₅653
+0.06%
$ 653,100 $ 18,590
Apr 17, 6 PM $ 0.0₅653
-0.06%
$ 652,823 $ 18,587
Apr 17, 5 PM $ 0.0₅653
+0.04%
$ 652,700 $ 18,407
Apr 17, 4 PM $ 0.0₅652
+0.41%
$ 652,328 $ 17,934
Apr 17, 3 PM $ 0.0₅65
+0.28%
$ 649,738 $ 18,198
Apr 17, 2 PM $ 0.0₅648
+0.44%
$ 647,700 $ 17,615
Apr 17, 1 PM $ 0.0₅644
+2.46%
$ 644,080 $ 17,562
Apr 17, 12 PM $ 0.0₅628
+0.27%
$ 628,200 $ 16,364