Simmi Token Historical Data

SIMMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₅448
-0.24%
$ 448,200 $ 60,406
Jun 10, 9 PM $ 0.0₅45
-0.53%
$ 449,600 $ 59,501
Jun 10, 8 PM $ 0.0₅452
+0.49%
$ 451,900 $ 59,017
Jun 10, 7 PM $ 0.0₅449
+0.31%
$ 448,803 $ 59,575
Jun 10, 6 PM $ 0.0₅448
-0.73%
$ 448,200 $ 58,341
Jun 10, 5 PM $ 0.0₅452
-1.01%
$ 452,200 $ 58,521
Jun 10, 4 PM $ 0.0₅457
-0.41%
$ 456,800 $ 58,726
Jun 10, 3 PM $ 0.0₅458
+0.17%
$ 458,100 $ 58,554
Jun 10, 2 PM $ 0.0₅457
-0.09%
$ 457,201 $ 58,848
Jun 10, 1 PM $ 0.0₅458
+1.42%
$ 457,600 $ 59,041
Jun 10, 12 PM $ 0.0₅451
+0.56%
$ 451,300 $ 60,303
Jun 10, 11 AM $ 0.0₅449
-0.99%
$ 448,503 $ 61,198
Jun 10, 10 AM $ 0.0₅453
+0.67%
$ 452,796 $ 60,526
Jun 10, 9 AM $ 0.0₅45
-0.64%
$ 449,800 $ 60,500
Jun 10, 8 AM $ 0.0₅452
-0.42%
$ 452,500 $ 59,884
Jun 10, 7 AM $ 0.0₅455
+0.31%
$ 455,200 $ 60,494
Jun 10, 6 AM $ 0.0₅453
+0.20%
$ 453,400 $ 60,523
Jun 10, 5 AM $ 0.0₅452
+0.02%
$ 452,500 $ 59,860
Jun 10, 4 AM $ 0.0₅452
-0.53%
$ 452,400 $ 59,661
Jun 10, 3 AM $ 0.0₅455
+0.42%
$ 454,900 $ 59,478
Jun 10, 2 AM $ 0.0₅453
-0.85%
$ 453,300 $ 59,944
Jun 10, 1 AM $ 0.0₅457
+0.44%
$ 457,200 $ 60,277
Jun 10, 12 AM $ 0.0₅455
-0.42%
$ 455,499 $ 60,847
Jun 9, 11 PM $ 0.0₅456
-0.46%
$ 456,500 $ 61,469
Jun 9, 10 PM $ 0.0₅459
+0.68%
$ 458,600 $ 61,361
Jun 9, 9 PM $ 0.0₅455
-0.22%
$ 454,801 $ 61,152
Jun 9, 8 PM $ 0.0₅456
+0.13%
$ 455,800 $ 61,044
Jun 9, 7 PM $ 0.0₅455
+0.18%
$ 454,500 $ 61,290
Jun 9, 6 PM $ 0.0₅454
-0.18%
$ 454,400 $ 62,344
Jun 9, 5 PM $ 0.0₅455
+0.33%
$ 455,200 $ 61,332
Jun 9, 4 PM $ 0.0₅452
-1.01%
$ 452,500 $ 61,344
Jun 9, 3 PM $ 0.0₅458
+0.33%
$ 458,500 $ 62,321
Jun 9, 2 PM $ 0.0₅458
-1.57%
$ 457,800 $ 61,946
Jun 9, 1 PM $ 0.0₅464
+0.45%
$ 464,500 $ 62,028
Jun 9, 12 PM $ 0.0₅462
-1.03%
$ 462,400 $ 61,773
Jun 9, 11 AM $ 0.0₅466
+0.39%
$ 466,300 $ 61,195
Jun 9, 10 AM $ 0.0₅464
-0.04%
$ 464,000 $ 61,868
Jun 9, 9 AM $ 0.0₅465
-0.58%
$ 464,900 $ 61,972
Jun 9, 8 AM $ 0.0₅467
+0.11%
$ 467,300 $ 62,483
Jun 9, 7 AM $ 0.0₅467
-0.79%
$ 466,700 $ 61,572
Jun 9, 6 AM $ 0.0₅471
+1.36%
$ 470,600 $ 60,685
Jun 9, 5 AM $ 0.0₅465
-0.13%
$ 464,600 $ 61,485
Jun 9, 4 AM $ 0.0₅465
+0.19%
$ 465,000 $ 61,838
Jun 9, 3 AM $ 0.0₅464
+0.52%
$ 464,000 $ 62,473
Jun 9, 2 AM $ 0.0₅462
+0.20%
$ 462,000 $ 61,712
Jun 9, 1 AM $ 0.0₅462
-0.58%
$ 461,700 $ 61,495
Jun 9, 12 AM $ 0.0₅465
-1.38%
$ 464,700 $ 60,569
Jun 8, 11 PM $ 0.0₅471
+0.17%
$ 470,600 $ 60,523
Jun 8, 10 PM $ 0.0₅47
-0.15%
$ 470,000 $ 60,967
Jun 8, 9 PM $ 0.0₅47
+0.47%
$ 470,400 $ 61,923