Simmi Token Historical Data

SIMMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₅628
+0.27%
$ 628,200 $ 16,364
Apr 17, 11 AM $ 0.0₅626
+0.03%
$ 626,200 $ 16,487
Apr 17, 10 AM $ 0.0₅626
-0.22%
$ 626,100 $ 16,367
Apr 17, 9 AM $ 0.0₅627
+0.18%
$ 627,200 $ 15,752
Apr 17, 8 AM $ 0.0₅626
+0.26%
$ 626,500 $ 16,502
Apr 17, 7 AM $ 0.0₅625
+0.13%
$ 624,800 $ 16,482
Apr 17, 6 AM $ 0.0₅623
-0.06%
$ 623,400 $ 16,616
Apr 17, 5 AM $ 0.0₅624
+0.14%
$ 623,600 $ 16,648
Apr 17, 4 AM $ 0.0₅623
+0.06%
$ 622,800 $ 16,489
Apr 17, 3 AM $ 0.0₅623
-0.16%
$ 622,597 $ 16,650
Apr 17, 2 AM $ 0.0₅623
-0.03%
$ 623,477 $ 16,115
Apr 17, 1 AM $ 0.0₅623
-0.08%
$ 623,492 $ 15,994
Apr 17, 12 AM $ 0.0₅624
-0.16%
$ 624,300 $ 15,850
Apr 16, 11 PM $ 0.0₅626
+0.00%
$ 625,600 $ 15,981
Apr 16, 10 PM $ 0.0₅625
+0.22%
$ 625,400 $ 16,287
Apr 16, 9 PM $ 0.0₅624
-0.18%
$ 623,700 $ 16,468
Apr 16, 8 PM $ 0.0₅625
-0.14%
$ 624,865 $ 16,367
Apr 16, 7 PM $ 0.0₅626
+0.56%
$ 625,658 $ 15,902
Apr 16, 6 PM $ 0.0₅621
+0.12%
$ 621,100 $ 15,815
Apr 16, 5 PM $ 0.0₅62
-0.12%
$ 620,041 $ 15,412
Apr 16, 4 PM $ 0.0₅621
+0.00%
$ 620,800 $ 15,470
Apr 16, 3 PM $ 0.0₅621
+0.15%
$ 620,800 $ 15,302
Apr 16, 2 PM $ 0.0₅62
-0.50%
$ 619,581 $ 15,697
Apr 16, 1 PM $ 0.0₅624
-0.26%
$ 624,500 $ 15,678
Apr 16, 12 PM $ 0.0₅626
-0.24%
$ 626,000 $ 15,601
Apr 16, 11 AM $ 0.0₅628
+0.02%
$ 627,800 $ 15,643
Apr 16, 10 AM $ 0.0₅627
-0.27%
$ 627,200 $ 15,902
Apr 16, 9 AM $ 0.0₅629
-0.11%
$ 629,000 $ 16,123
Apr 16, 8 AM $ 0.0₅63
+0.02%
$ 629,600 $ 16,089
Apr 16, 7 AM $ 0.0₅629
+0.07%
$ 629,500 $ 16,416
Apr 16, 6 AM $ 0.0₅629
-0.02%
$ 629,231 $ 16,356
Apr 16, 5 AM $ 0.0₅63
-0.17%
$ 629,626 $ 16,242
Apr 16, 4 AM $ 0.0₅631
-0.17%
$ 631,012 $ 16,319
Apr 16, 3 AM $ 0.0₅632
-0.11%
$ 632,300 $ 16,249
Apr 16, 2 AM $ 0.0₅633
-0.06%
$ 633,200 $ 16,273
Apr 16, 1 AM $ 0.0₅633
+0.09%
$ 633,387 $ 16,497
Apr 16, 12 AM $ 0.0₅633
+0.00%
$ 632,593 $ 16,658
Apr 15, 11 PM $ 0.0₅633
+0.02%
$ 632,907 $ 16,422
Apr 15, 10 PM $ 0.0₅633
+0.11%
$ 632,609 $ 16,050
Apr 15, 9 PM $ 0.0₅632
-0.09%
$ 632,000 $ 15,599
Apr 15, 8 PM $ 0.0₅632
+0.05%
$ 632,400 $ 15,829
Apr 15, 7 PM $ 0.0₅632
+1.06%
$ 632,000 $ 15,782
Apr 15, 6 PM $ 0.0₅625
+0.10%
$ 625,400 $ 15,706
Apr 15, 5 PM $ 0.0₅625
+0.45%
$ 624,600 $ 16,358
Apr 15, 4 PM $ 0.0₅622
+0.45%
$ 621,800 $ 16,276
Apr 15, 3 PM $ 0.0₅619
-0.31%
$ 619,200 $ 16,096
Apr 15, 2 PM $ 0.0₅621
+0.03%
$ 621,100 $ 18,148
Apr 15, 1 PM $ 0.0₅621
-0.26%
$ 621,100 $ 18,106
Apr 15, 12 PM $ 0.0₅623
-0.21%
$ 622,700 $ 18,303
Apr 15, 11 AM $ 0.0₅624
-0.03%
$ 623,900 $ 18,187