Simmi Token Historical Data

SIMMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₅47
+0.47%
$ 470,400 $ 61,923
Jun 8, 8 PM $ 0.0₅469
+0.13%
$ 469,200 $ 62,214
Jun 8, 7 PM $ 0.0₅469
+0.09%
$ 468,600 $ 62,382
Jun 8, 6 PM $ 0.0₅468
-0.09%
$ 467,700 $ 63,007
Jun 8, 5 PM $ 0.0₅468
+0.09%
$ 468,100 $ 63,338
Jun 8, 4 PM $ 0.0₅468
-0.13%
$ 467,600 $ 63,252
Jun 8, 3 PM $ 0.0₅468
+0.67%
$ 467,800 $ 63,292
Jun 8, 2 PM $ 0.0₅464
-0.30%
$ 463,900 $ 63,738
Jun 8, 1 PM $ 0.0₅465
-0.06%
$ 465,005 $ 64,083
Jun 8, 12 PM $ 0.0₅466
-0.02%
$ 466,200 $ 64,580
Jun 8, 11 AM $ 0.0₅466
+0.45%
$ 465,900 $ 64,434
Jun 8, 10 AM $ 0.0₅464
-0.19%
$ 464,200 $ 65,149
Jun 8, 9 AM $ 0.0₅465
+0.69%
$ 465,500 $ 65,392
Jun 8, 8 AM $ 0.0₅46
-0.20%
$ 460,400 $ 65,222
Jun 8, 7 AM $ 0.0₅462
+1.00%
$ 462,190 $ 65,435
Jun 8, 6 AM $ 0.0₅458
-0.48%
$ 458,000 $ 64,251
Jun 8, 5 AM $ 0.0₅46
-0.60%
$ 460,200 $ 65,277
Jun 8, 4 AM $ 0.0₅463
-0.96%
$ 463,500 $ 64,420
Jun 8, 3 AM $ 0.0₅469
+0.19%
$ 469,400 $ 63,755
Jun 8, 2 AM $ 0.0₅468
+0.09%
$ 468,500 $ 64,184
Jun 8, 1 AM $ 0.0₅467
-0.78%
$ 466,581 $ 63,970
Jun 8, 12 AM $ 0.0₅471
+1.25%
$ 470,720 $ 64,075
Jun 7, 11 PM $ 0.0₅466
-0.79%
$ 466,200 $ 63,752
Jun 7, 10 PM $ 0.0₅471
+4.37%
$ 470,600 $ 63,169
Jun 7, 9 PM $ 0.0₅451
-0.11%
$ 451,100 $ 62,403
Jun 7, 8 PM $ 0.0₅451
+0.42%
$ 451,400 $ 64,038
Jun 7, 7 PM $ 0.0₅449
-0.66%
$ 448,600 $ 63,746
Jun 7, 6 PM $ 0.0₅451
-0.42%
$ 451,000 $ 64,006
Jun 7, 5 PM $ 0.0₅453
+0.22%
$ 453,000 $ 64,013
Jun 7, 4 PM $ 0.0₅452
+0.57%
$ 451,700 $ 63,638
Jun 7, 3 PM $ 0.0₅449
+0.39%
$ 448,661 $ 64,020
Jun 7, 2 PM $ 0.0₅447
-1.11%
$ 447,420 $ 63,560
Jun 7, 1 PM $ 0.0₅453
+0.48%
$ 452,768 $ 61,747
Jun 7, 12 PM $ 0.0₅451
-1.33%
$ 451,500 $ 61,594
Jun 7, 11 AM $ 0.0₅458
+0.31%
$ 457,600 $ 61,986
Jun 7, 10 AM $ 0.0₅456
+0.20%
$ 456,100 $ 61,641
Jun 7, 9 AM $ 0.0₅453
+0.64%
$ 452,800 $ 61,253
Jun 7, 8 AM $ 0.0₅45
+0.83%
$ 450,000 $ 61,172
Jun 7, 7 AM $ 0.0₅446
+0.00%
$ 446,300 $ 60,923
Jun 7, 6 AM $ 0.0₅447
+1.04%
$ 447,200 $ 61,595
Jun 7, 5 AM $ 0.0₅443
+0.43%
$ 442,700 $ 61,966
Jun 7, 4 AM $ 0.0₅441
-0.72%
$ 440,611 $ 62,259
Jun 7, 3 AM $ 0.0₅445
+0.63%
$ 444,994 $ 62,205
Jun 7, 2 AM $ 0.0₅442
+0.61%
$ 442,300 $ 61,720
Jun 7, 1 AM $ 0.0₅44
+1.06%
$ 440,012 $ 61,693
Jun 7, 12 AM $ 0.0₅435
+0.44%
$ 435,300 $ 60,889
Jun 6, 11 PM $ 0.0₅434
+0.32%
$ 434,500 $ 60,543
Jun 6, 10 PM $ 0.0₅434
-0.25%
$ 434,096 $ 60,395
Jun 6, 9 PM $ 0.0₅436
+0.21%
$ 435,600 $ 60,857
Jun 6, 8 PM $ 0.0₅435
-0.21%
$ 434,600 $ 60,357