Simmi Token Historical Data

SIMMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₅436
-0.14%
$ 435,900 $ 59,671
Jun 6, 6 PM $ 0.0₅437
+0.25%
$ 436,800 $ 59,025
Jun 6, 5 PM $ 0.0₅436
+0.23%
$ 435,893 $ 59,846
Jun 6, 4 PM $ 0.0₅435
-0.25%
$ 434,800 $ 59,901
Jun 6, 3 PM $ 0.0₅436
+1.23%
$ 435,900 $ 59,181
Jun 6, 2 PM $ 0.0₅431
+0.09%
$ 431,208 $ 59,631
Jun 6, 1 PM $ 0.0₅431
-0.44%
$ 431,108 $ 60,817
Jun 6, 12 PM $ 0.0₅433
-0.46%
$ 432,800 $ 60,560
Jun 6, 11 AM $ 0.0₅435
+0.83%
$ 435,200 $ 60,743
Jun 6, 10 AM $ 0.0₅432
-1.91%
$ 431,600 $ 60,522
Jun 6, 9 AM $ 0.0₅441
-0.23%
$ 440,600 $ 61,196
Jun 6, 8 AM $ 0.0₅443
+0.93%
$ 442,800 $ 62,046
Jun 6, 7 AM $ 0.0₅438
+0.25%
$ 437,800 $ 62,951
Jun 6, 6 AM $ 0.0₅436
+1.00%
$ 435,900 $ 63,053
Jun 6, 5 AM $ 0.0₅432
+2.07%
$ 431,600 $ 62,232
Jun 6, 4 AM $ 0.0₅424
-2.77%
$ 423,533 $ 62,549
Jun 6, 3 AM $ 0.0₅434
-0.55%
$ 434,005 $ 63,096
Jun 6, 2 AM $ 0.0₅436
-0.25%
$ 436,200 $ 64,274
Jun 6, 1 AM $ 0.0₅438
-0.75%
$ 438,500 $ 63,980
Jun 6, 12 AM $ 0.0₅445
+0.88%
$ 445,000 $ 64,486
Jun 5, 11 PM $ 0.0₅44
-0.87%
$ 440,431 $ 64,357
Jun 5, 10 PM $ 0.0₅445
-0.63%
$ 444,796 $ 64,836
Jun 5, 9 PM $ 0.0₅447
+1.13%
$ 446,800 $ 64,853
Jun 5, 8 PM $ 0.0₅441
+1.96%
$ 441,500 $ 65,044
Jun 5, 7 PM $ 0.0₅435
+0.25%
$ 434,917 $ 65,534
Jun 5, 6 PM $ 0.0₅435
-1.83%
$ 434,619 $ 65,221
Jun 5, 5 PM $ 0.0₅442
+0.11%
$ 442,000 $ 64,719
Jun 5, 4 PM $ 0.0₅441
+0.01%
$ 440,900 $ 64,466
Jun 5, 3 PM $ 0.0₅441
-1.55%
$ 440,537 $ 63,610
Jun 5, 2 PM $ 0.0₅447
-1.52%
$ 447,479 $ 63,149
Jun 5, 1 PM $ 0.0₅461
-0.50%
$ 460,599 $ 62,338
Jun 5, 12 PM $ 0.0₅462
-0.19%
$ 461,999 $ 63,075
Jun 5, 11 AM $ 0.0₅464
+0.06%
$ 463,600 $ 62,656
Jun 5, 10 AM $ 0.0₅464
-0.11%
$ 464,000 $ 63,372
Jun 5, 9 AM $ 0.0₅464
+0.17%
$ 463,700 $ 63,081
Jun 5, 8 AM $ 0.0₅463
+0.00%
$ 463,026 $ 62,478
Jun 5, 7 AM $ 0.0₅463
+0.91%
$ 462,827 $ 62,010
Jun 5, 6 AM $ 0.0₅459
-3.34%
$ 458,647 $ 62,103
Jun 5, 5 AM $ 0.0₅475
-1.92%
$ 474,514 $ 61,713
Jun 5, 4 AM $ 0.0₅482
-0.80%
$ 482,200 $ 60,584
Jun 5, 3 AM $ 0.0₅485
-0.31%
$ 485,500 $ 59,992
Jun 5, 2 AM $ 0.0₅487
-0.37%
$ 487,494 $ 59,765
Jun 5, 1 AM $ 0.0₅489
-0.55%
$ 489,500 $ 60,542
Jun 5, 12 AM $ 0.0₅492
+0.00%
$ 491,702 $ 60,901
Jun 4, 11 PM $ 0.0₅492
-0.30%
$ 491,900 $ 60,634
Jun 4, 10 PM $ 0.0₅493
-0.38%
$ 492,698 $ 60,961
Jun 4, 9 PM $ 0.0₅495
+0.37%
$ 494,599 $ 60,630
Jun 4, 8 PM $ 0.0₅492
-0.55%
$ 491,700 $ 60,565
Jun 4, 7 PM $ 0.0₅493
-0.84%
$ 493,400 $ 61,274
Jun 4, 6 PM $ 0.0₅497
+0.79%
$ 497,500 $ 61,317