Simmi Token Historical Data

SIMMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅624
-0.03%
$ 623,900 $ 18,187
Apr 15, 10 AM $ 0.0₅624
-0.10%
$ 624,400 $ 18,193
Apr 15, 9 AM $ 0.0₅625
-0.06%
$ 624,822 $ 18,597
Apr 15, 8 AM $ 0.0₅625
-0.10%
$ 625,300 $ 18,978
Apr 15, 7 AM $ 0.0₅626
+0.14%
$ 626,000 $ 18,898
Apr 15, 6 AM $ 0.0₅625
-0.11%
$ 625,204 $ 19,412
Apr 15, 5 AM $ 0.0₅626
+0.06%
$ 625,900 $ 19,728
Apr 15, 4 AM $ 0.0₅625
+0.05%
$ 625,500 $ 19,822
Apr 15, 3 AM $ 0.0₅625
+0.02%
$ 625,300 $ 19,822
Apr 15, 2 AM $ 0.0₅625
-0.05%
$ 625,200 $ 19,902
Apr 15, 1 AM $ 0.0₅625
+0.07%
$ 625,300 $ 19,564
Apr 15, 12 AM $ 0.0₅625
-0.05%
$ 624,775 $ 19,343
Apr 14, 11 PM $ 0.0₅625
+0.05%
$ 624,900 $ 19,327
Apr 14, 10 PM $ 0.0₅624
+0.03%
$ 624,400 $ 19,318
Apr 14, 9 PM $ 0.0₅624
-0.12%
$ 623,800 $ 19,416
Apr 14, 8 PM $ 0.0₅624
+0.10%
$ 624,118 $ 19,027
Apr 14, 7 PM $ 0.0₅624
-0.42%
$ 623,771 $ 19,403
Apr 14, 6 PM $ 0.0₅627
-0.62%
$ 626,859 $ 19,179
Apr 14, 5 PM $ 0.0₅63
-0.51%
$ 630,196 $ 16,823
Apr 14, 4 PM $ 0.0₅633
-0.73%
$ 633,404 $ 17,179
Apr 14, 3 PM $ 0.0₅638
-0.52%
$ 638,079 $ 17,585
Apr 14, 2 PM $ 0.0₅642
+0.35%
$ 642,278 $ 17,774
Apr 14, 1 PM $ 0.0₅64
-0.15%
$ 639,836 $ 17,639
Apr 14, 12 PM $ 0.0₅641
+0.11%
$ 640,700 $ 17,797
Apr 14, 11 AM $ 0.0₅64
-0.26%
$ 640,200 $ 17,633
Apr 14, 10 AM $ 0.0₅642
+0.03%
$ 641,846 $ 17,397
Apr 14, 9 AM $ 0.0₅641
+0.38%
$ 641,256 $ 16,683
Apr 14, 8 AM $ 0.0₅639
+0.36%
$ 638,929 $ 16,093
Apr 14, 7 AM $ 0.0₅637
-0.12%
$ 636,856 $ 15,878
Apr 14, 6 AM $ 0.0₅638
-0.23%
$ 637,731 $ 15,331
Apr 14, 5 AM $ 0.0₅64
+0.09%
$ 639,600 $ 15,083
Apr 14, 4 AM $ 0.0₅639
+0.02%
$ 639,000 $ 14,987
Apr 14, 3 AM $ 0.0₅638
-0.33%
$ 638,100 $ 15,094
Apr 14, 2 AM $ 0.0₅64
-0.09%
$ 639,800 $ 14,852
Apr 14, 1 AM $ 0.0₅641
+0.22%
$ 640,700 $ 15,130
Apr 14, 12 AM $ 0.0₅639
-0.13%
$ 639,497 $ 14,916
Apr 13, 11 PM $ 0.0₅64
+1.69%
$ 640,322 $ 15,038
Apr 13, 10 PM $ 0.0₅63
+3.88%
$ 630,055 $ 14,939
Apr 13, 9 PM $ 0.0₅607
+0.03%
$ 606,700 $ 15,147
Apr 13, 8 PM $ 0.0₅607
-0.02%
$ 606,526 $ 15,257
Apr 13, 7 PM $ 0.0₅606
+1.46%
$ 606,427 $ 15,014
Apr 13, 6 PM $ 0.0₅598
-0.07%
$ 597,800 $ 15,390
Apr 13, 5 PM $ 0.0₅598
+0.22%
$ 598,200 $ 16,117
Apr 13, 4 PM $ 0.0₅597
+0.02%
$ 596,800 $ 16,678
Apr 13, 3 PM $ 0.0₅597
+0.13%
$ 596,902 $ 16,267
Apr 13, 2 PM $ 0.0₅596
+0.58%
$ 596,108 $ 15,942
Apr 13, 1 PM $ 0.0₅593
-0.20%
$ 593,195 $ 15,555
Apr 13, 12 PM $ 0.0₅594
+0.15%
$ 594,500 $ 15,462
Apr 13, 11 AM $ 0.0₅594
+0.36%
$ 593,600 $ 15,837
Apr 13, 10 AM $ 0.0₅592
+0.19%
$ 591,501 $ 15,887