Simmi Token Historical Data

SIMMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₅493
-0.22%
$ 492,698 $ 60,844
Jun 4, 4 PM $ 0.0₅494
+0.14%
$ 493,798 $ 61,781
Jun 4, 3 PM $ 0.0₅493
-0.56%
$ 492,800 $ 62,658
Jun 4, 2 PM $ 0.0₅496
+0.59%
$ 495,600 $ 66,777
Jun 4, 1 PM $ 0.0₅493
+0.10%
$ 493,100 $ 66,961
Jun 4, 12 PM $ 0.0₅491
+0.95%
$ 491,200 $ 65,843
Jun 4, 11 AM $ 0.0₅486
-0.48%
$ 485,800 $ 66,475
Jun 4, 10 AM $ 0.0₅49
+0.40%
$ 489,714 $ 65,740
Jun 4, 9 AM $ 0.0₅489
-0.39%
$ 488,591 $ 66,383
Jun 4, 8 AM $ 0.0₅491
-0.83%
$ 490,700 $ 66,857
Jun 4, 7 AM $ 0.0₅495
-0.26%
$ 494,900 $ 67,260
Jun 4, 6 AM $ 0.0₅496
-0.40%
$ 496,200 $ 67,659
Jun 4, 5 AM $ 0.0₅499
-0.76%
$ 498,775 $ 68,145
Jun 4, 4 AM $ 0.0₅503
+0.36%
$ 502,600 $ 69,120
Jun 4, 3 AM $ 0.0₅499
+1.78%
$ 499,500 $ 69,582
Jun 4, 2 AM $ 0.0₅49
-0.71%
$ 490,118 $ 68,758
Jun 4, 1 AM $ 0.0₅497
-0.70%
$ 497,500 $ 70,457
Jun 4, 12 AM $ 0.0₅501
-1.40%
$ 501,300 $ 70,737
Jun 3, 11 PM $ 0.0₅507
-0.58%
$ 506,900 $ 71,167
Jun 3, 10 PM $ 0.0₅51
+0.09%
$ 509,850 $ 71,016
Jun 3, 9 PM $ 0.0₅507
+1.51%
$ 506,847 $ 70,790
Jun 3, 8 PM $ 0.0₅501
-0.42%
$ 501,100 $ 107,853
Jun 3, 7 PM $ 0.0₅503
-0.52%
$ 503,200 $ 106,782
Jun 3, 6 PM $ 0.0₅506
-0.41%
$ 505,620 $ 106,752
Jun 3, 5 PM $ 0.0₅509
-0.47%
$ 508,703 $ 107,624
Jun 3, 4 PM $ 0.0₅511
-3.12%
$ 510,502 $ 106,527
Jun 3, 3 PM $ 0.0₅527
-1.10%
$ 527,313 $ 102,177
Jun 3, 2 PM $ 0.0₅533
-0.31%
$ 532,876 $ 102,238
Jun 3, 1 PM $ 0.0₅534
+0.12%
$ 534,463 $ 102,983
Jun 3, 12 PM $ 0.0₅534
-0.39%
$ 533,800 $ 103,292
Jun 3, 11 AM $ 0.0₅536
+0.22%
$ 535,600 $ 103,484
Jun 3, 10 AM $ 0.0₅534
+0.24%
$ 534,000 $ 103,726
Jun 3, 9 AM $ 0.0₅533
+0.00%
$ 532,743 $ 103,289
Jun 3, 8 AM $ 0.0₅532
+0.22%
$ 532,491 $ 103,460
Jun 3, 7 AM $ 0.0₅531
+0.09%
$ 531,200 $ 102,626
Jun 3, 6 AM $ 0.0₅532
+0.21%
$ 531,664 $ 102,448
Jun 3, 5 AM $ 0.0₅53
+0.91%
$ 530,074 $ 101,241
Jun 3, 4 AM $ 0.0₅525
+0.57%
$ 525,288 $ 100,635
Jun 3, 3 AM $ 0.0₅525
-0.41%
$ 524,957 $ 100,595
Jun 3, 2 AM $ 0.0₅526
-0.28%
$ 526,200 $ 99,502
Jun 3, 1 AM $ 0.0₅527
+0.07%
$ 527,418 $ 99,719
Jun 3, 12 AM $ 0.0₅527
+0.15%
$ 526,971 $ 98,548
Jun 2, 11 PM $ 0.0₅526
-1.41%
$ 526,240 $ 98,298
Jun 2, 10 PM $ 0.0₅534
-0.63%
$ 533,792 $ 99,542
Jun 2, 9 PM $ 0.0₅537
+0.76%
$ 536,602 $ 99,708
Jun 2, 8 PM $ 0.0₅527
-2.31%
$ 527,308 $ 93,376
Jun 2, 7 PM $ 0.0₅541
+0.68%
$ 540,569 $ 85,597
Jun 2, 6 PM $ 0.0₅537
+1.51%
$ 536,995 $ 84,946
Jun 2, 5 PM $ 0.0₅529
+2.54%
$ 529,010 $ 67,339
Jun 2, 4 PM $ 0.0₅516
+1.05%
$ 515,991 $ 61,237