Simmi Token Historical Data

SIMMI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅592
+0.19%
$ 591,501 $ 15,887
Apr 13, 9 AM $ 0.0₅591
-0.15%
$ 590,702 $ 16,108
Apr 13, 8 AM $ 0.0₅592
+0.07%
$ 591,600 $ 16,582
Apr 13, 7 AM $ 0.0₅591
-0.17%
$ 591,100 $ 16,875
Apr 13, 6 AM $ 0.0₅592
-0.22%
$ 592,100 $ 16,648
Apr 13, 5 AM $ 0.0₅593
-0.07%
$ 593,200 $ 16,614
Apr 13, 4 AM $ 0.0₅593
-0.07%
$ 593,200 $ 16,627
Apr 13, 3 AM $ 0.0₅593
-0.50%
$ 593,400 $ 16,446
Apr 13, 2 AM $ 0.0₅596
-0.05%
$ 595,800 $ 17,241
Apr 13, 1 AM $ 0.0₅596
-0.07%
$ 596,100 $ 17,486
Apr 13, 12 AM $ 0.0₅596
-0.05%
$ 596,500 $ 17,579
Apr 12, 11 PM $ 0.0₅597
+0.15%
$ 596,993 $ 17,068
Apr 12, 10 PM $ 0.0₅596
-0.07%
$ 596,096 $ 16,926
Apr 12, 9 PM $ 0.0₅597
-0.17%
$ 596,600 $ 16,625
Apr 12, 8 PM $ 0.0₅597
+0.02%
$ 596,800 $ 16,937
Apr 12, 7 PM $ 0.0₅596
+0.03%
$ 596,200 $ 17,474
Apr 12, 6 PM $ 0.0₅596
-0.12%
$ 595,900 $ 17,172
Apr 12, 5 PM $ 0.0₅597
+0.25%
$ 596,800 $ 17,202
Apr 12, 4 PM $ 0.0₅595
+0.07%
$ 595,500 $ 16,627
Apr 12, 3 PM $ 0.0₅595
-0.07%
$ 594,900 $ 17,205
Apr 12, 2 PM $ 0.0₅595
-0.27%
$ 595,300 $ 17,299
Apr 12, 1 PM $ 0.0₅597
-0.13%
$ 596,985 $ 17,840
Apr 12, 12 PM $ 0.0₅6
-0.13%
$ 600,050 $ 18,159
Apr 12, 11 AM $ 0.0₅601
+0.19%
$ 600,829 $ 18,294
Apr 12, 10 AM $ 0.0₅599
-0.75%
$ 599,374 $ 18,425
Apr 12, 9 AM $ 0.0₅604
+0.08%
$ 603,700 $ 18,562
Apr 12, 8 AM $ 0.0₅603
+0.12%
$ 603,500 $ 18,163
Apr 12, 7 AM $ 0.0₅603
-0.02%
$ 603,400 $ 18,179
Apr 12, 6 AM $ 0.0₅603
+0.02%
$ 603,397 $ 18,442
Apr 12, 5 AM $ 0.0₅603
+0.17%
$ 603,497 $ 18,486
Apr 12, 4 AM $ 0.0₅603
-0.25%
$ 602,588 $ 18,102
Apr 12, 3 AM $ 0.0₅604
+0.02%
$ 604,500 $ 17,623
Apr 12, 2 AM $ 0.0₅604
-0.33%
$ 604,100 $ 17,220
Apr 12, 1 AM $ 0.0₅606
-2.47%
$ 606,099 $ 17,241
Apr 12, 12 AM $ 0.0₅622
-0.09%
$ 622,051 $ 17,143
Apr 11, 11 PM $ 0.0₅623
-0.11%
$ 622,700 $ 17,401
Apr 11, 10 PM $ 0.0₅624
+0.06%
$ 623,745 $ 17,508
Apr 11, 9 PM $ 0.0₅624
-0.04%
$ 623,552 $ 17,516
Apr 11, 8 PM $ 0.0₅624
+0.29%
$ 623,625 $ 17,528
Apr 11, 7 PM $ 0.0₅621
+0.52%
$ 621,402 $ 16,869
Apr 11, 6 PM $ 0.0₅616
+1.02%
$ 616,400 $ 16,718
Apr 11, 5 PM $ 0.0₅61
-0.10%
$ 610,400 $ 16,461
Apr 11, 4 PM $ 0.0₅611
-0.19%
$ 611,132 $ 16,751
Apr 11, 3 PM $ 0.0₅612
+0.25%
$ 612,000 $ 16,029
Apr 11, 2 PM $ 0.0₅61
+0.15%
$ 610,299 $ 16,429
Apr 11, 1 PM $ 0.0₅609
+0.12%
$ 609,000 $ 16,244
Apr 11, 12 PM $ 0.0₅608
+0.21%
$ 608,298 $ 16,104
Apr 11, 11 AM $ 0.0₅607
+0.20%
$ 607,400 $ 16,400
Apr 11, 10 AM $ 0.0₅606
-0.36%
$ 605,600 $ 16,388
Apr 11, 9 AM $ 0.0₅608
+0.12%
$ 608,199 $ 16,022