Simmi Token Historical Data

SIMMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₅607
+0.18%
$ 607,000 $ 16,044
Apr 11, 7 AM $ 0.0₅606
-0.12%
$ 605,700 $ 16,350
Apr 11, 6 AM $ 0.0₅607
+0.03%
$ 606,700 $ 16,219
Apr 11, 5 AM $ 0.0₅606
-0.08%
$ 606,500 $ 16,238
Apr 11, 4 AM $ 0.0₅607
+0.10%
$ 607,200 $ 16,607
Apr 11, 3 AM $ 0.0₅606
+0.10%
$ 606,400 $ 16,987
Apr 11, 2 AM $ 0.0₅605
+0.07%
$ 605,400 $ 16,928
Apr 11, 1 AM $ 0.0₅605
+0.15%
$ 605,400 $ 16,289
Apr 11, 12 AM $ 0.0₅605
+0.05%
$ 604,600 $ 16,796
Apr 10, 11 PM $ 0.0₅604
+0.10%
$ 604,500 $ 16,822
Apr 10, 10 PM $ 0.0₅604
-0.08%
$ 604,000 $ 16,904
Apr 10, 9 PM $ 0.0₅604
+0.05%
$ 604,400 $ 17,144
Apr 10, 8 PM $ 0.0₅604
-0.08%
$ 604,120 $ 16,796
Apr 10, 7 PM $ 0.0₅605
+0.22%
$ 604,617 $ 16,599
Apr 10, 6 PM $ 0.0₅603
+0.10%
$ 603,100 $ 17,097
Apr 10, 5 PM $ 0.0₅602
+0.15%
$ 602,400 $ 16,921
Apr 10, 4 PM $ 0.0₅602
-0.07%
$ 602,008 $ 16,519
Apr 10, 3 PM $ 0.0₅602
-0.02%
$ 602,406 $ 16,373
Apr 10, 2 PM $ 0.0₅603
+1.06%
$ 602,531 $ 16,159
Apr 10, 1 PM $ 0.0₅596
-0.17%
$ 596,212 $ 16,301
Apr 10, 12 PM $ 0.0₅597
+0.17%
$ 597,200 $ 16,054
Apr 10, 11 AM $ 0.0₅596
+0.29%
$ 596,400 $ 15,709
Apr 10, 10 AM $ 0.0₅595
-0.10%
$ 594,600 $ 15,624
Apr 10, 9 AM $ 0.0₅595
+0.24%
$ 595,500 $ 15,870
Apr 10, 8 AM $ 0.0₅593
-0.22%
$ 593,500 $ 15,864
Apr 10, 7 AM $ 0.0₅594
-0.05%
$ 593,900 $ 15,346
Apr 10, 6 AM $ 0.0₅595
+0.17%
$ 594,900 $ 15,304
Apr 10, 5 AM $ 0.0₅594
-0.03%
$ 594,200 $ 15,322
Apr 10, 4 AM $ 0.0₅594
+0.10%
$ 594,100 $ 14,992
Apr 10, 3 AM $ 0.0₅594
-0.20%
$ 593,600 $ 16,344
Apr 10, 2 AM $ 0.0₅594
+0.00%
$ 594,300 $ 16,198
Apr 10, 1 AM $ 0.0₅595
-0.20%
$ 594,600 $ 16,378
Apr 10, 12 AM $ 0.0₅596
+0.05%
$ 595,900 $ 16,030
Apr 9, 11 PM $ 0.0₅596
-0.66%
$ 595,900 $ 16,075
Apr 9, 10 PM $ 0.0₅6
+0.48%
$ 599,665 $ 15,855
Apr 9, 9 PM $ 0.0₅597
+0.06%
$ 596,973 $ 15,720
Apr 9, 8 PM $ 0.0₅597
+0.03%
$ 596,800 $ 16,129
Apr 9, 7 PM $ 0.0₅597
-0.02%
$ 596,600 $ 16,199
Apr 9, 6 PM $ 0.0₅597
+0.09%
$ 597,001 $ 15,996
Apr 9, 5 PM $ 0.0₅597
-0.02%
$ 596,622 $ 16,011
Apr 9, 4 PM $ 0.0₅597
+0.21%
$ 596,622 $ 16,040
Apr 9, 3 PM $ 0.0₅595
+0.93%
$ 595,484 $ 16,175
Apr 9, 2 PM $ 0.0₅59
-0.22%
$ 589,605 $ 16,104
Apr 9, 1 PM $ 0.0₅591
+0.04%
$ 590,716 $ 16,039
Apr 9, 12 PM $ 0.0₅59
-0.02%
$ 590,388 $ 15,861
Apr 9, 11 AM $ 0.0₅59
+0.17%
$ 590,400 $ 15,253
Apr 9, 10 AM $ 0.0₅589
+0.07%
$ 589,400 $ 15,313
Apr 9, 9 AM $ 0.0₅589
-0.02%
$ 588,700 $ 15,244
Apr 9, 8 AM $ 0.0₅589
-0.20%
$ 588,800 $ 15,246
Apr 9, 7 AM $ 0.0₅59
-0.03%
$ 590,500 $ 15,674