Simmi Token Historical Data

SIMMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅511
-1.92%
$ 510,908 $ 61,447
Jun 2, 2 PM $ 0.0₅521
-1.83%
$ 521,407 $ 62,120
Jun 2, 1 PM $ 0.0₅532
-0.23%
$ 531,700 $ 61,977
Jun 2, 12 PM $ 0.0₅533
-0.22%
$ 532,900 $ 61,794
Jun 2, 11 AM $ 0.0₅535
+0.08%
$ 534,800 $ 60,795
Jun 2, 10 AM $ 0.0₅534
+0.49%
$ 534,291 $ 60,473
Jun 2, 9 AM $ 0.0₅531
-0.08%
$ 531,400 $ 60,331
Jun 2, 8 AM $ 0.0₅532
+0.23%
$ 532,500 $ 59,975
Jun 2, 7 AM $ 0.0₅53
-0.21%
$ 530,100 $ 60,681
Jun 2, 6 AM $ 0.0₅531
+0.45%
$ 531,200 $ 60,893
Jun 2, 5 AM $ 0.0₅528
-0.53%
$ 528,100 $ 60,528
Jun 2, 4 AM $ 0.0₅531
-0.21%
$ 530,800 $ 60,209
Jun 2, 3 AM $ 0.0₅532
+0.13%
$ 531,900 $ 60,988
Jun 2, 2 AM $ 0.0₅531
-0.23%
$ 530,900 $ 61,449
Jun 2, 1 AM $ 0.0₅533
-0.39%
$ 533,204 $ 60,917
Jun 2, 12 AM $ 0.0₅535
-0.47%
$ 535,000 $ 60,670
Jun 1, 11 PM $ 0.0₅537
+0.98%
$ 537,200 $ 61,066
Jun 1, 10 PM $ 0.0₅532
-0.49%
$ 532,500 $ 60,090
Jun 1, 9 PM $ 0.0₅537
+0.84%
$ 537,100 $ 60,940
Jun 1, 8 PM $ 0.0₅532
-0.39%
$ 532,000 $ 60,976
Jun 1, 7 PM $ 0.0₅534
+0.95%
$ 533,600 $ 59,722
Jun 1, 6 PM $ 0.0₅529
-0.13%
$ 528,900 $ 59,278
Jun 1, 5 PM $ 0.0₅529
+0.57%
$ 528,700 $ 59,559
Jun 1, 4 PM $ 0.0₅526
-0.87%
$ 525,700 $ 59,745
Jun 1, 3 PM $ 0.0₅53
-0.23%
$ 530,192 $ 59,603
Jun 1, 2 PM $ 0.0₅531
+0.02%
$ 530,600 $ 59,979
Jun 1, 1 PM $ 0.0₅531
+0.02%
$ 531,400 $ 59,884
Jun 1, 12 PM $ 0.0₅533
-0.04%
$ 532,796 $ 59,664
Jun 1, 11 AM $ 0.0₅533
-0.13%
$ 532,900 $ 60,385
Jun 1, 10 AM $ 0.0₅534
+0.02%
$ 534,497 $ 60,056
Jun 1, 9 AM $ 0.0₅533
+0.40%
$ 533,300 $ 59,794
Jun 1, 8 AM $ 0.0₅532
-0.04%
$ 531,800 $ 59,890
Jun 1, 7 AM $ 0.0₅531
-0.43%
$ 531,100 $ 59,515
Jun 1, 6 AM $ 0.0₅532
+0.09%
$ 532,400 $ 59,539
Jun 1, 5 AM $ 0.0₅532
-0.50%
$ 532,400 $ 60,948
Jun 1, 4 AM $ 0.0₅535
-0.41%
$ 534,802 $ 61,405
Jun 1, 3 AM $ 0.0₅537
-0.13%
$ 536,800 $ 61,226
Jun 1, 2 AM $ 0.0₅539
-0.17%
$ 538,597 $ 61,373
Jun 1, 1 AM $ 0.0₅54
-0.02%
$ 540,000 $ 61,531
Jun 1, 12 AM $ 0.0₅539
-0.30%
$ 539,198 $ 61,520
May 31, 11 PM $ 0.0₅541
-0.44%
$ 540,596 $ 61,137
May 31, 10 PM $ 0.0₅543
+0.24%
$ 543,200 $ 61,692
May 31, 9 PM $ 0.0₅542
+0.78%
$ 542,500 $ 60,960
May 31, 8 PM $ 0.0₅538
-0.24%
$ 538,400 $ 61,233
May 31, 7 PM $ 0.0₅539
-0.20%
$ 539,500 $ 62,545
May 31, 6 PM $ 0.0₅54
+0.28%
$ 540,200 $ 62,404
May 31, 5 PM $ 0.0₅539
-0.20%
$ 538,900 $ 62,045
May 31, 4 PM $ 0.0₅54
-0.13%
$ 540,497 $ 62,225
May 31, 3 PM $ 0.0₅541
-0.26%
$ 541,200 $ 62,317
May 31, 2 PM $ 0.0₅543
-0.20%
$ 543,200 $ 62,180