Simmi Token Historical Data

SIMMI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅544
+0.11%
$ 544,300 $ 61,343
May 31, 12 PM $ 0.0₅543
-0.37%
$ 542,598 $ 62,343
May 31, 11 AM $ 0.0₅545
-0.06%
$ 544,900 $ 62,363
May 31, 10 AM $ 0.0₅545
-0.20%
$ 545,200 $ 62,748
May 31, 9 AM $ 0.0₅547
+0.24%
$ 547,400 $ 63,010
May 31, 8 AM $ 0.0₅546
+0.35%
$ 546,200 $ 65,401
May 31, 7 AM $ 0.0₅545
+1.02%
$ 544,700 $ 65,451
May 31, 6 AM $ 0.0₅54
-0.64%
$ 540,000 $ 64,513
May 31, 5 AM $ 0.0₅543
+0.06%
$ 543,100 $ 64,012
May 31, 4 AM $ 0.0₅542
+0.02%
$ 541,910 $ 64,034
May 31, 3 AM $ 0.0₅541
-0.15%
$ 541,040 $ 64,071
May 31, 2 AM $ 0.0₅542
+0.40%
$ 542,453 $ 64,391
May 31, 1 AM $ 0.0₅539
-0.07%
$ 539,200 $ 62,423
May 31, 12 AM $ 0.0₅54
-0.95%
$ 540,500 $ 62,491
May 30, 11 PM $ 0.0₅547
-0.11%
$ 546,800 $ 62,759
May 30, 10 PM $ 0.0₅546
+0.77%
$ 546,200 $ 65,031
May 30, 9 PM $ 0.0₅542
+0.00%
$ 541,900 $ 65,561
May 30, 8 PM $ 0.0₅541
-0.06%
$ 540,500 $ 65,339
May 30, 7 PM $ 0.0₅539
-0.17%
$ 539,000 $ 64,917
May 30, 6 PM $ 0.0₅54
+0.43%
$ 540,400 $ 64,782
May 30, 5 PM $ 0.0₅539
+0.22%
$ 539,036 $ 64,770
May 30, 4 PM $ 0.0₅539
-0.10%
$ 538,541 $ 64,629
May 30, 3 PM $ 0.0₅541
+0.58%
$ 540,600 $ 64,410
May 30, 2 PM $ 0.0₅538
+0.38%
$ 538,200 $ 64,366
May 30, 1 PM $ 0.0₅537
-0.12%
$ 537,130 $ 64,997
May 30, 12 PM $ 0.0₅538
-0.16%
$ 537,800 $ 65,089
May 30, 11 AM $ 0.0₅539
+0.11%
$ 539,133 $ 64,270
May 30, 10 AM $ 0.0₅539
+0.45%
$ 538,728 $ 63,807
May 30, 9 AM $ 0.0₅536
-0.04%
$ 536,201 $ 64,631
May 30, 8 AM $ 0.0₅536
-0.24%
$ 536,500 $ 63,380
May 30, 7 AM $ 0.0₅538
-0.48%
$ 537,800 $ 63,537
May 30, 6 AM $ 0.0₅54
-0.24%
$ 540,400 $ 64,174
May 30, 5 AM $ 0.0₅542
+0.35%
$ 541,600 $ 63,799
May 30, 4 AM $ 0.0₅538
-0.66%
$ 537,800 $ 64,129
May 30, 3 AM $ 0.0₅542
+0.04%
$ 541,700 $ 64,055
May 30, 2 AM $ 0.0₅542
-0.04%
$ 542,200 $ 63,789
May 30, 1 AM $ 0.0₅542
+0.18%
$ 542,300 $ 64,537
May 30, 12 AM $ 0.0₅54
-0.18%
$ 539,900 $ 64,381
May 29, 11 PM $ 0.0₅54
+0.33%
$ 540,000 $ 63,983
May 29, 10 PM $ 0.0₅538
-0.31%
$ 538,100 $ 64,115
May 29, 9 PM $ 0.0₅539
-0.48%
$ 539,500 $ 63,283
May 29, 8 PM $ 0.0₅543
+0.72%
$ 542,890 $ 62,839
May 29, 7 PM $ 0.0₅539
-0.11%
$ 538,700 $ 62,886
May 29, 6 PM $ 0.0₅54
+0.46%
$ 540,200 $ 63,473
May 29, 5 PM $ 0.0₅538
-0.48%
$ 537,700 $ 63,570
May 29, 4 PM $ 0.0₅539
-0.07%
$ 539,000 $ 63,510
May 29, 3 PM $ 0.0₅539
+1.39%
$ 538,700 $ 63,709
May 29, 2 PM $ 0.0₅531
+0.02%
$ 530,800 $ 63,778
May 29, 1 PM $ 0.0₅53
-0.95%
$ 530,500 $ 63,745
May 29, 12 PM $ 0.0₅536
+0.24%
$ 535,600 $ 63,505