Simmi Token Historical Data

SIMMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅59
-0.03%
$ 590,500 $ 15,674
Apr 9, 6 AM $ 0.0₅59
+0.00%
$ 590,400 $ 16,029
Apr 9, 5 AM $ 0.0₅591
-0.12%
$ 590,900 $ 16,187
Apr 9, 4 AM $ 0.0₅592
+0.25%
$ 591,900 $ 16,642
Apr 9, 3 AM $ 0.0₅59
-0.52%
$ 590,400 $ 16,443
Apr 9, 2 AM $ 0.0₅593
-0.15%
$ 593,300 $ 16,611
Apr 9, 1 AM $ 0.0₅594
-0.55%
$ 594,000 $ 16,633
Apr 9, 12 AM $ 0.0₅598
+0.22%
$ 597,700 $ 17,370
Apr 8, 11 PM $ 0.0₅597
-0.30%
$ 596,700 $ 16,952
Apr 8, 10 PM $ 0.0₅599
-0.64%
$ 599,462 $ 17,032
Apr 8, 9 PM $ 0.0₅602
+0.04%
$ 602,500 $ 17,430
Apr 8, 8 PM $ 0.0₅602
+0.40%
$ 602,271 $ 17,888
Apr 8, 7 PM $ 0.0₅6
-0.17%
$ 600,000 $ 18,112
Apr 8, 6 PM $ 0.0₅601
+0.13%
$ 601,100 $ 18,224
Apr 8, 5 PM $ 0.0₅6
+0.08%
$ 599,799 $ 18,104
Apr 8, 4 PM $ 0.0₅599
+0.29%
$ 599,105 $ 18,207
Apr 8, 3 PM $ 0.0₅598
-0.19%
$ 597,600 $ 17,879
Apr 8, 2 PM $ 0.0₅599
-1.50%
$ 598,810 $ 17,682
Apr 8, 1 PM $ 0.0₅608
+0.23%
$ 608,102 $ 17,518
Apr 8, 12 PM $ 0.0₅607
-0.02%
$ 606,700 $ 17,358
Apr 8, 11 AM $ 0.0₅607
+0.07%
$ 607,000 $ 17,524
Apr 8, 10 AM $ 0.0₅607
+0.15%
$ 606,600 $ 17,352
Apr 8, 9 AM $ 0.0₅606
-0.10%
$ 605,600 $ 17,314
Apr 8, 8 AM $ 0.0₅606
+0.13%
$ 606,000 $ 17,441
Apr 8, 7 AM $ 0.0₅605
-0.13%
$ 604,900 $ 17,506
Apr 8, 6 AM $ 0.0₅606
+0.00%
$ 605,713 $ 17,302
Apr 8, 5 AM $ 0.0₅606
-0.15%
$ 605,714 $ 17,140
Apr 8, 4 AM $ 0.0₅606
-0.03%
$ 606,301 $ 16,950
Apr 8, 3 AM $ 0.0₅607
-0.15%
$ 607,077 $ 17,464
Apr 8, 2 AM $ 0.0₅608
+0.08%
$ 607,783 $ 17,410
Apr 8, 1 AM $ 0.0₅607
-0.02%
$ 607,294 $ 17,497
Apr 8, 12 AM $ 0.0₅607
-0.05%
$ 607,499 $ 16,767
Apr 7, 11 PM $ 0.0₅608
+1.67%
$ 607,600 $ 17,195
Apr 7, 10 PM $ 0.0₅586
+1.77%
$ 585,703 $ 17,526
Apr 7, 9 PM $ 0.0₅576
+1.23%
$ 575,600 $ 16,960
Apr 7, 8 PM $ 0.0₅568
-0.11%
$ 568,000 $ 16,358
Apr 7, 7 PM $ 0.0₅566
+0.44%
$ 566,400 $ 15,950
Apr 7, 6 PM $ 0.0₅564
-0.05%
$ 563,900 $ 15,720
Apr 7, 5 PM $ 0.0₅564
+0.53%
$ 564,100 $ 15,600
Apr 7, 4 PM $ 0.0₅561
-0.44%
$ 561,100 $ 15,606
Apr 7, 3 PM $ 0.0₅564
+0.09%
$ 564,200 $ 15,607
Apr 7, 2 PM $ 0.0₅564
-0.63%
$ 563,700 $ 15,742
Apr 7, 1 PM $ 0.0₅567
-0.16%
$ 567,300 $ 15,698
Apr 7, 12 PM $ 0.0₅568
-0.19%
$ 568,100 $ 15,406
Apr 7, 11 AM $ 0.0₅57
-0.12%
$ 569,600 $ 15,260
Apr 7, 10 AM $ 0.0₅571
-0.10%
$ 571,000 $ 15,556
Apr 7, 9 AM $ 0.0₅572
+0.53%
$ 571,700 $ 15,392
Apr 7, 8 AM $ 0.0₅569
+0.12%
$ 568,700 $ 15,410
Apr 7, 7 AM $ 0.0₅568
-0.09%
$ 567,700 $ 15,169
Apr 7, 6 AM $ 0.0₅568
-0.21%
$ 568,300 $ 15,063