Simmi Token Historical Data

SIMMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅568
-0.21%
$ 568,300 $ 15,063
Apr 7, 5 AM $ 0.0₅569
-0.32%
$ 569,300 $ 15,274
Apr 7, 4 AM $ 0.0₅571
-0.33%
$ 571,400 $ 15,237
Apr 7, 3 AM $ 0.0₅573
+0.24%
$ 573,400 $ 14,899
Apr 7, 2 AM $ 0.0₅572
+0.11%
$ 571,800 $ 14,736
Apr 7, 1 AM $ 0.0₅571
+0.12%
$ 571,300 $ 14,641
Apr 7, 12 AM $ 0.0₅57
-0.02%
$ 570,400 $ 14,885
Apr 6, 11 PM $ 0.0₅571
-1.07%
$ 570,900 $ 14,556
Apr 6, 10 PM $ 0.0₅577
-0.52%
$ 577,100 $ 14,210
Apr 6, 9 PM $ 0.0₅58
+0.17%
$ 580,300 $ 14,420
Apr 6, 8 PM $ 0.0₅579
-0.17%
$ 579,000 $ 14,263
Apr 6, 7 PM $ 0.0₅58
-0.05%
$ 579,898 $ 14,628
Apr 6, 6 PM $ 0.0₅58
-0.19%
$ 580,000 $ 14,600
Apr 6, 5 PM $ 0.0₅581
+0.07%
$ 581,100 $ 15,110
Apr 6, 4 PM $ 0.0₅581
-0.14%
$ 580,600 $ 15,468
Apr 6, 3 PM $ 0.0₅582
-0.02%
$ 581,700 $ 15,665
Apr 6, 2 PM $ 0.0₅582
+0.21%
$ 581,906 $ 15,568
Apr 6, 1 PM $ 0.0₅581
+0.12%
$ 581,000 $ 15,714
Apr 6, 12 PM $ 0.0₅58
-0.10%
$ 580,300 $ 15,708
Apr 6, 11 AM $ 0.0₅581
-0.02%
$ 581,100 $ 15,747
Apr 6, 10 AM $ 0.0₅581
+0.02%
$ 581,200 $ 15,526
Apr 6, 9 AM $ 0.0₅581
+1.04%
$ 580,800 $ 15,854
Apr 6, 8 AM $ 0.0₅574
+0.31%
$ 574,400 $ 15,898
Apr 6, 7 AM $ 0.0₅573
-0.02%
$ 572,800 $ 15,510
Apr 6, 6 AM $ 0.0₅573
-0.16%
$ 573,200 $ 15,751
Apr 6, 5 AM $ 0.0₅574
+0.26%
$ 574,100 $ 15,655
Apr 6, 4 AM $ 0.0₅573
-0.43%
$ 572,600 $ 15,782
Apr 6, 3 AM $ 0.0₅575
+0.14%
$ 575,000 $ 16,230
Apr 6, 2 AM $ 0.0₅574
+0.54%
$ 574,200 $ 16,480
Apr 6, 1 AM $ 0.0₅571
-0.09%
$ 571,000 $ 16,324
Apr 6, 12 AM $ 0.0₅572
+0.29%
$ 571,600 $ 16,368
Apr 5, 11 PM $ 0.0₅568
+1.46%
$ 567,767 $ 16,586
Apr 5, 10 PM $ 0.0₅557
+0.29%
$ 557,021 $ 16,873
Apr 5, 9 PM $ 0.0₅556
+0.06%
$ 555,717 $ 16,954
Apr 5, 8 PM $ 0.0₅555
+0.02%
$ 555,411 $ 17,061
Apr 5, 7 PM $ 0.0₅555
+0.13%
$ 555,500 $ 17,028
Apr 5, 6 PM $ 0.0₅554
+0.14%
$ 554,400 $ 17,159
Apr 5, 5 PM $ 0.0₅553
+0.29%
$ 552,921 $ 17,186
Apr 5, 4 PM $ 0.0₅552
-0.19%
$ 551,629 $ 16,951
Apr 5, 3 PM $ 0.0₅553
+0.14%
$ 552,700 $ 16,853
Apr 5, 2 PM $ 0.0₅552
+0.13%
$ 551,800 $ 17,144
Apr 5, 1 PM $ 0.0₅551
+0.07%
$ 551,300 $ 17,213
Apr 5, 12 PM $ 0.0₅551
+0.00%
$ 550,700 $ 17,393
Apr 5, 11 AM $ 0.0₅551
-0.25%
$ 550,900 $ 17,560
Apr 5, 10 AM $ 0.0₅552
-0.11%
$ 552,200 $ 17,642
Apr 5, 9 AM $ 0.0₅553
-0.20%
$ 552,798 $ 17,470
Apr 5, 8 AM $ 0.0₅554
-0.09%
$ 553,690 $ 17,374
Apr 5, 7 AM $ 0.0₅554
-0.13%
$ 553,800 $ 17,833
Apr 5, 6 AM $ 0.0₅555
-0.64%
$ 554,700 $ 17,603
Apr 5, 5 AM $ 0.0₅559
-0.29%
$ 558,600 $ 17,233