Simmi Token Historical Data

SIMMI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₅534
-0.17%
$ 533,800 $ 63,160
May 29, 10 AM $ 0.0₅535
-0.15%
$ 535,000 $ 63,326
May 29, 9 AM $ 0.0₅536
-0.28%
$ 535,600 $ 62,782
May 29, 8 AM $ 0.0₅536
-0.39%
$ 536,200 $ 62,085
May 29, 7 AM $ 0.0₅538
-0.39%
$ 537,798 $ 61,053
May 29, 6 AM $ 0.0₅54
-0.04%
$ 539,896 $ 60,720
May 29, 5 AM $ 0.0₅54
+0.65%
$ 539,800 $ 59,478
May 29, 4 AM $ 0.0₅537
-0.07%
$ 537,100 $ 59,494
May 29, 3 AM $ 0.0₅535
-0.28%
$ 535,300 $ 59,647
May 29, 2 AM $ 0.0₅537
-0.11%
$ 537,200 $ 60,297
May 29, 1 AM $ 0.0₅538
+0.39%
$ 538,400 $ 58,836
May 29, 12 AM $ 0.0₅537
-0.17%
$ 536,900 $ 59,835
May 28, 11 PM $ 0.0₅538
+0.24%
$ 537,800 $ 59,383
May 28, 10 PM $ 0.0₅537
+0.28%
$ 536,800 $ 59,840
May 28, 9 PM $ 0.0₅535
+0.34%
$ 534,900 $ 59,815
May 28, 8 PM $ 0.0₅533
+0.04%
$ 533,300 $ 59,997
May 28, 7 PM $ 0.0₅535
+0.22%
$ 535,003 $ 59,435
May 28, 6 PM $ 0.0₅534
-0.09%
$ 533,800 $ 58,728
May 28, 5 PM $ 0.0₅533
+0.49%
$ 533,300 $ 58,646
May 28, 4 PM $ 0.0₅53
+0.38%
$ 529,800 $ 59,321
May 28, 3 PM $ 0.0₅527
-0.13%
$ 527,000 $ 59,470
May 28, 2 PM $ 0.0₅528
+0.28%
$ 528,498 $ 59,153
May 28, 1 PM $ 0.0₅526
+0.11%
$ 526,000 $ 59,303
May 28, 12 PM $ 0.0₅525
+0.29%
$ 525,400 $ 58,922
May 28, 11 AM $ 0.0₅524
-0.66%
$ 524,300 $ 59,148
May 28, 10 AM $ 0.0₅528
+0.15%
$ 528,400 $ 59,338
May 28, 9 AM $ 0.0₅527
+0.49%
$ 527,106 $ 59,656
May 28, 8 AM $ 0.0₅525
-0.30%
$ 524,716 $ 59,095
May 28, 7 AM $ 0.0₅526
+0.59%
$ 526,302 $ 59,544
May 28, 6 AM $ 0.0₅524
-0.59%
$ 524,000 $ 59,705
May 28, 5 AM $ 0.0₅528
-0.57%
$ 528,000 $ 61,671
May 28, 4 AM $ 0.0₅53
-0.38%
$ 529,501 $ 61,439
May 28, 3 AM $ 0.0₅532
-1.75%
$ 531,901 $ 61,003
May 28, 2 AM $ 0.0₅541
+0.11%
$ 540,797 $ 60,006
May 28, 1 AM $ 0.0₅538
-0.18%
$ 538,302 $ 60,952
May 28, 12 AM $ 0.0₅539
-0.15%
$ 539,300 $ 59,914
May 27, 11 PM $ 0.0₅539
+0.00%
$ 539,300 $ 59,571
May 27, 10 PM $ 0.0₅54
-0.30%
$ 539,600 $ 59,234
May 27, 9 PM $ 0.0₅543
-0.35%
$ 542,602 $ 59,873
May 27, 8 PM $ 0.0₅545
-0.15%
$ 545,200 $ 59,522
May 27, 7 PM $ 0.0₅546
+0.20%
$ 545,900 $ 59,451
May 27, 6 PM $ 0.0₅544
-0.06%
$ 544,500 $ 59,455
May 27, 5 PM $ 0.0₅546
-0.46%
$ 545,600 $ 60,123
May 27, 4 PM $ 0.0₅549
+0.18%
$ 548,600 $ 59,763
May 27, 3 PM $ 0.0₅548
-0.02%
$ 547,600 $ 59,949
May 27, 2 PM $ 0.0₅548
-0.63%
$ 548,300 $ 59,738
May 27, 1 PM $ 0.0₅552
-0.93%
$ 551,800 $ 59,743
May 27, 12 PM $ 0.0₅556
-0.23%
$ 555,799 $ 60,398
May 27, 11 AM $ 0.0₅556
-0.15%
$ 556,396 $ 61,243
May 27, 10 AM $ 0.0₅557
+0.51%
$ 556,977 $ 73,891