Simmi Token Historical Data

SIMMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅559
-0.29%
$ 558,600 $ 17,233
Apr 5, 4 AM $ 0.0₅56
-0.14%
$ 560,200 $ 17,064
Apr 5, 3 AM $ 0.0₅561
-0.11%
$ 560,672 $ 16,780
Apr 5, 2 AM $ 0.0₅561
+0.14%
$ 561,200 $ 16,731
Apr 5, 1 AM $ 0.0₅56
-0.11%
$ 560,300 $ 17,178
Apr 5, 12 AM $ 0.0₅561
-0.12%
$ 560,700 $ 17,238
Apr 4, 11 PM $ 0.0₅561
+0.19%
$ 561,492 $ 17,436
Apr 4, 10 PM $ 0.0₅56
+0.09%
$ 560,400 $ 17,387
Apr 4, 9 PM $ 0.0₅56
-0.27%
$ 559,593 $ 17,134
Apr 4, 8 PM $ 0.0₅561
-0.16%
$ 561,083 $ 16,745
Apr 4, 7 PM $ 0.0₅562
+0.43%
$ 562,000 $ 16,820
Apr 4, 6 PM $ 0.0₅56
+0.04%
$ 559,987 $ 16,878
Apr 4, 5 PM $ 0.0₅56
-0.02%
$ 559,888 $ 16,674
Apr 4, 4 PM $ 0.0₅56
+0.27%
$ 560,200 $ 16,714
Apr 4, 3 PM $ 0.0₅558
-0.11%
$ 557,992 $ 16,902
Apr 4, 2 PM $ 0.0₅559
-0.41%
$ 558,589 $ 16,630
Apr 4, 1 PM $ 0.0₅561
+0.32%
$ 561,100 $ 15,942
Apr 4, 12 PM $ 0.0₅559
-0.13%
$ 559,100 $ 16,052
Apr 4, 11 AM $ 0.0₅559
+0.30%
$ 559,100 $ 15,892
Apr 4, 10 AM $ 0.0₅557
+0.18%
$ 557,400 $ 16,484
Apr 4, 9 AM $ 0.0₅557
+0.09%
$ 556,600 $ 16,762
Apr 4, 8 AM $ 0.0₅556
-0.41%
$ 556,100 $ 16,700
Apr 4, 7 AM $ 0.0₅559
+0.21%
$ 558,895 $ 16,563
Apr 4, 6 AM $ 0.0₅557
-0.04%
$ 557,498 $ 16,525
Apr 4, 5 AM $ 0.0₅557
+0.27%
$ 557,500 $ 16,885
Apr 4, 4 AM $ 0.0₅556
-0.07%
$ 556,000 $ 16,697
Apr 4, 3 AM $ 0.0₅556
+0.04%
$ 556,400 $ 17,081
Apr 4, 2 AM $ 0.0₅556
-0.34%
$ 556,400 $ 16,847
Apr 4, 1 AM $ 0.0₅558
+0.00%
$ 558,100 $ 16,841
Apr 4, 12 AM $ 0.0₅558
-0.07%
$ 557,898 $ 16,932
Apr 3, 11 PM $ 0.0₅558
+0.09%
$ 558,000 $ 16,734
Apr 3, 10 PM $ 0.0₅557
+0.27%
$ 557,300 $ 16,384
Apr 3, 9 PM $ 0.0₅556
-0.09%
$ 556,000 $ 16,688
Apr 3, 8 PM $ 0.0₅556
-0.18%
$ 556,200 $ 17,026
Apr 3, 7 PM $ 0.0₅557
-0.16%
$ 557,200 $ 16,952
Apr 3, 6 PM $ 0.0₅558
+0.04%
$ 558,100 $ 16,824
Apr 3, 5 PM $ 0.0₅558
+0.04%
$ 557,600 $ 16,755
Apr 3, 4 PM $ 0.0₅557
-0.09%
$ 557,199 $ 16,694
Apr 3, 3 PM $ 0.0₅558
+0.05%
$ 557,800 $ 16,914
Apr 3, 2 PM $ 0.0₅558
+0.13%
$ 557,800 $ 17,296
Apr 3, 1 PM $ 0.0₅557
-0.13%
$ 557,300 $ 17,535
Apr 3, 12 PM $ 0.0₅558
+0.16%
$ 557,800 $ 17,337
Apr 3, 11 AM $ 0.0₅557
-0.09%
$ 557,000 $ 17,594
Apr 3, 10 AM $ 0.0₅558
+0.09%
$ 557,599 $ 16,957
Apr 3, 9 AM $ 0.0₅557
+0.14%
$ 557,100 $ 16,442
Apr 3, 8 AM $ 0.0₅556
+0.34%
$ 556,115 $ 16,606
Apr 3, 7 AM $ 0.0₅555
+0.00%
$ 554,618 $ 16,352
Apr 3, 6 AM $ 0.0₅554
+0.11%
$ 554,300 $ 16,389
Apr 3, 5 AM $ 0.0₅554
-0.05%
$ 553,709 $ 16,771
Apr 3, 4 AM $ 0.0₅554
-0.07%
$ 553,800 $ 17,230