Simmi Token Historical Data

SIMMI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₅554
+0.10%
$ 553,830 $ 73,133
May 27, 8 AM $ 0.0₅554
+0.37%
$ 553,527 $ 73,608
May 27, 7 AM $ 0.0₅551
+0.69%
$ 551,500 $ 73,613
May 27, 6 AM $ 0.0₅548
+0.05%
$ 547,700 $ 72,720
May 27, 5 AM $ 0.0₅547
-0.41%
$ 547,400 $ 72,120
May 27, 4 AM $ 0.0₅55
-1.10%
$ 549,661 $ 72,543
May 27, 3 AM $ 0.0₅555
+0.38%
$ 554,800 $ 59,578
May 27, 2 AM $ 0.0₅552
+0.24%
$ 552,100 $ 60,243
May 27, 1 AM $ 0.0₅55
-0.24%
$ 549,900 $ 60,496
May 27, 12 AM $ 0.0₅551
+0.27%
$ 550,600 $ 74,876
May 26, 11 PM $ 0.0₅548
-0.15%
$ 548,400 $ 76,502
May 26, 10 PM $ 0.0₅549
+0.09%
$ 549,000 $ 75,621
May 26, 9 PM $ 0.0₅549
-0.30%
$ 549,100 $ 76,001
May 26, 8 PM $ 0.0₅551
-0.18%
$ 550,731 $ 76,306
May 26, 7 PM $ 0.0₅551
+0.14%
$ 550,566 $ 76,475
May 26, 6 PM $ 0.0₅549
-0.50%
$ 548,744 $ 77,548
May 26, 5 PM $ 0.0₅552
-0.91%
$ 551,853 $ 77,596
May 26, 4 PM $ 0.0₅557
-0.07%
$ 557,269 $ 77,176
May 26, 3 PM $ 0.0₅56
-0.53%
$ 560,036 $ 77,066
May 26, 2 PM $ 0.0₅563
-0.35%
$ 563,011 $ 77,916
May 26, 1 PM $ 0.0₅565
-0.12%
$ 565,000 $ 76,753
May 26, 12 PM $ 0.0₅567
-0.10%
$ 567,100 $ 75,322
May 26, 11 AM $ 0.0₅568
-0.51%
$ 567,919 $ 75,299
May 26, 10 AM $ 0.0₅571
-2.99%
$ 571,014 $ 64,447
May 26, 9 AM $ 0.0₅591
+0.15%
$ 590,684 $ 63,084
May 26, 8 AM $ 0.0₅589
+0.14%
$ 589,500 $ 61,147
May 26, 7 AM $ 0.0₅588
+0.56%
$ 588,500 $ 60,560
May 26, 6 AM $ 0.0₅585
-0.41%
$ 585,100 $ 61,648
May 26, 5 AM $ 0.0₅587
-0.17%
$ 587,500 $ 61,320
May 26, 4 AM $ 0.0₅588
-0.10%
$ 588,500 $ 63,268
May 26, 3 AM $ 0.0₅589
-0.29%
$ 588,700 $ 64,714
May 26, 2 AM $ 0.0₅592
-0.05%
$ 591,800 $ 64,295
May 26, 1 AM $ 0.0₅592
+0.18%
$ 592,500 $ 63,261
May 26, 12 AM $ 0.0₅594
-0.49%
$ 594,446 $ 62,357
May 25, 11 PM $ 0.0₅598
+0.24%
$ 597,943 $ 61,809
May 25, 10 PM $ 0.0₅597
+0.09%
$ 596,796 $ 62,488
May 25, 9 PM $ 0.0₅596
+0.20%
$ 596,263 $ 61,392
May 25, 8 PM $ 0.0₅595
+0.15%
$ 594,698 $ 61,173
May 25, 7 PM $ 0.0₅593
+0.56%
$ 593,208 $ 61,416
May 25, 6 PM $ 0.0₅59
-0.30%
$ 589,903 $ 60,706
May 25, 5 PM $ 0.0₅591
-0.15%
$ 591,403 $ 59,833
May 25, 4 PM $ 0.0₅592
-0.12%
$ 591,700 $ 60,904
May 25, 3 PM $ 0.0₅593
+0.24%
$ 592,900 $ 60,819
May 25, 2 PM $ 0.0₅591
+0.10%
$ 591,001 $ 60,482
May 25, 1 PM $ 0.0₅589
+0.14%
$ 589,215 $ 60,956
May 25, 12 PM $ 0.0₅589
-0.05%
$ 589,016 $ 61,720
May 25, 11 AM $ 0.0₅59
+0.17%
$ 590,200 $ 61,622
May 25, 10 AM $ 0.0₅589
-0.02%
$ 589,500 $ 62,882
May 25, 9 AM $ 0.0₅59
+0.59%
$ 589,900 $ 62,227
May 25, 8 AM $ 0.0₅587
-0.10%
$ 586,636 $ 62,673