Simmi Token Historical Data

SIMMI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅587
-0.10%
$ 586,636 $ 62,673
May 25, 7 AM $ 0.0₅587
-0.61%
$ 587,200 $ 62,451
May 25, 6 AM $ 0.0₅591
-0.82%
$ 590,800 $ 61,816
May 25, 5 AM $ 0.0₅596
+0.91%
$ 596,100 $ 61,590
May 25, 4 AM $ 0.0₅59
+0.25%
$ 589,900 $ 61,015
May 25, 3 AM $ 0.0₅588
+0.09%
$ 588,400 $ 60,069
May 25, 2 AM $ 0.0₅588
+0.32%
$ 587,900 $ 59,921
May 25, 1 AM $ 0.0₅586
-0.05%
$ 586,200 $ 61,227
May 25, 12 AM $ 0.0₅587
-0.34%
$ 586,600 $ 62,090
May 24, 11 PM $ 0.0₅589
+0.15%
$ 588,797 $ 61,843
May 24, 10 PM $ 0.0₅587
+0.44%
$ 587,299 $ 61,604
May 24, 9 PM $ 0.0₅584
-0.90%
$ 584,200 $ 60,970
May 24, 8 PM $ 0.0₅589
+0.53%
$ 589,500 $ 62,234
May 24, 7 PM $ 0.0₅586
+0.15%
$ 586,000 $ 62,089
May 24, 6 PM $ 0.0₅584
+0.12%
$ 583,900 $ 61,986
May 24, 5 PM $ 0.0₅583
-0.51%
$ 583,308 $ 62,279
May 24, 4 PM $ 0.0₅587
-0.15%
$ 587,100 $ 62,240
May 24, 3 PM $ 0.0₅589
+0.07%
$ 589,329 $ 60,680
May 24, 2 PM $ 0.0₅589
+0.07%
$ 589,432 $ 59,931
May 24, 1 PM $ 0.0₅589
-0.74%
$ 588,908 $ 65,579
May 24, 12 PM $ 0.0₅594
+0.15%
$ 593,557 $ 66,463
May 24, 11 AM $ 0.0₅593
+0.00%
$ 592,665 $ 66,402
May 24, 10 AM $ 0.0₅593
+0.70%
$ 592,942 $ 65,596
May 24, 9 AM $ 0.0₅589
+0.17%
$ 589,304 $ 65,604
May 24, 8 AM $ 0.0₅589
+0.06%
$ 588,666 $ 64,805
May 24, 7 AM $ 0.0₅588
-0.51%
$ 588,306 $ 58,454
May 24, 6 AM $ 0.0₅592
+0.20%
$ 591,804 $ 66,912
May 24, 5 AM $ 0.0₅59
-0.03%
$ 590,306 $ 67,299
May 24, 4 AM $ 0.0₅59
-0.74%
$ 590,500 $ 67,287
May 24, 3 AM $ 0.0₅594
-0.13%
$ 594,500 $ 67,402
May 24, 2 AM $ 0.0₅595
+0.36%
$ 595,188 $ 67,043
May 24, 1 AM $ 0.0₅593
-0.12%
$ 593,070 $ 66,138
May 24, 12 AM $ 0.0₅595
-0.09%
$ 594,849 $ 65,921
May 23, 11 PM $ 0.0₅595
+0.22%
$ 595,402 $ 66,125
May 23, 10 PM $ 0.0₅594
+0.20%
$ 593,800 $ 74,008
May 23, 9 PM $ 0.0₅594
+0.14%
$ 593,700 $ 75,023
May 23, 8 PM $ 0.0₅589
+2.04%
$ 589,496 $ 75,458
May 23, 7 PM $ 0.0₅578
+0.42%
$ 577,700 $ 75,527
May 23, 6 PM $ 0.0₅576
-0.08%
$ 575,896 $ 75,303
May 23, 5 PM $ 0.0₅576
+0.36%
$ 576,239 $ 82,287
May 23, 4 PM $ 0.0₅574
-0.22%
$ 573,979 $ 82,531
May 23, 3 PM $ 0.0₅576
+0.66%
$ 576,176 $ 84,127
May 23, 2 PM $ 0.0₅573
-2.07%
$ 573,333 $ 81,104
May 23, 1 PM $ 0.0₅586
+0.39%
$ 585,718 $ 85,169
May 23, 12 PM $ 0.0₅583
-0.10%
$ 582,905 $ 88,508
May 23, 11 AM $ 0.0₅584
+0.17%
$ 584,298 $ 99,179
May 23, 10 AM $ 0.0₅582
+0.12%
$ 582,200 $ 98,613
May 23, 9 AM $ 0.0₅582
-0.13%
$ 581,915 $ 98,370
May 23, 8 AM $ 0.0₅582
+0.18%
$ 582,178 $ 98,865
May 23, 7 AM $ 0.0₅583
-1.45%
$ 583,100 $ 99,376