Simmi Token Historical Data

SIMMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₅554
-0.07%
$ 553,800 $ 17,230
Apr 3, 3 AM $ 0.0₅554
+0.04%
$ 554,400 $ 17,018
Apr 3, 2 AM $ 0.0₅554
+0.18%
$ 554,102 $ 17,196
Apr 3, 1 AM $ 0.0₅553
-0.07%
$ 552,620 $ 16,881
Apr 3, 12 AM $ 0.0₅553
-0.09%
$ 553,004 $ 17,135
Apr 2, 11 PM $ 0.0₅553
-0.11%
$ 553,404 $ 17,077
Apr 2, 10 PM $ 0.0₅554
+0.16%
$ 554,300 $ 17,609
Apr 2, 9 PM $ 0.0₅554
-0.18%
$ 553,700 $ 17,717
Apr 2, 8 PM $ 0.0₅555
+0.14%
$ 555,204 $ 17,726
Apr 2, 7 PM $ 0.0₅554
+0.19%
$ 554,023 $ 17,698
Apr 2, 6 PM $ 0.0₅553
-0.30%
$ 553,184 $ 18,884
Apr 2, 5 PM $ 0.0₅555
-0.14%
$ 555,232 $ 18,637
Apr 2, 4 PM $ 0.0₅556
-0.05%
$ 555,600 $ 17,645
Apr 2, 3 PM $ 0.0₅555
+0.09%
$ 555,400 $ 17,290
Apr 2, 2 PM $ 0.0₅555
+0.62%
$ 554,900 $ 16,724
Apr 2, 1 PM $ 0.0₅551
-0.47%
$ 551,100 $ 16,790
Apr 2, 12 PM $ 0.0₅554
-0.02%
$ 553,700 $ 16,897
Apr 2, 11 AM $ 0.0₅554
+0.05%
$ 554,000 $ 16,581
Apr 2, 10 AM $ 0.0₅554
-0.27%
$ 553,900 $ 16,964
Apr 2, 9 AM $ 0.0₅555
-0.14%
$ 555,300 $ 17,123
Apr 2, 8 AM $ 0.0₅556
+0.05%
$ 556,000 $ 18,117
Apr 2, 7 AM $ 0.0₅555
-0.32%
$ 555,400 $ 18,441
Apr 2, 6 AM $ 0.0₅557
-0.25%
$ 557,200 $ 18,807
Apr 2, 5 AM $ 0.0₅558
-0.11%
$ 558,300 $ 18,173
Apr 2, 4 AM $ 0.0₅559
-0.66%
$ 558,700 $ 17,848
Apr 2, 3 AM $ 0.0₅562
-0.80%
$ 562,339 $ 17,665
Apr 2, 2 AM $ 0.0₅567
-0.98%
$ 567,000 $ 16,711
Apr 2, 1 AM $ 0.0₅573
-1.34%
$ 572,600 $ 16,727
Apr 2, 12 AM $ 0.0₅58
+0.00%
$ 580,300 $ 16,144
Apr 1, 11 PM $ 0.0₅58
-0.15%
$ 580,100 $ 16,340
Apr 1, 10 PM $ 0.0₅581
+0.00%
$ 581,200 $ 15,767
Apr 1, 9 PM $ 0.0₅581
+0.26%
$ 581,400 $ 15,501
Apr 1, 8 PM $ 0.0₅58
-0.02%
$ 580,299 $ 15,563
Apr 1, 7 PM $ 0.0₅58
+0.17%
$ 580,399 $ 15,382
Apr 1, 6 PM $ 0.0₅579
+0.01%
$ 579,200 $ 15,173
Apr 1, 5 PM $ 0.0₅58
+0.58%
$ 579,515 $ 15,127
Apr 1, 4 PM $ 0.0₅576
+0.10%
$ 576,200 $ 15,055
Apr 1, 3 PM $ 0.0₅575
-0.05%
$ 575,300 $ 15,150
Apr 1, 2 PM $ 0.0₅576
+0.02%
$ 575,600 $ 15,483
Apr 1, 1 PM $ 0.0₅575
+0.26%
$ 575,000 $ 15,562
Apr 1, 12 PM $ 0.0₅574
-0.02%
$ 573,600 $ 15,522
Apr 1, 11 AM $ 0.0₅574
-0.40%
$ 573,800 $ 16,171
Apr 1, 10 AM $ 0.0₅576
-0.19%
$ 576,000 $ 15,870
Apr 1, 9 AM $ 0.0₅576
+0.19%
$ 576,500 $ 16,026
Apr 1, 8 AM $ 0.0₅575
-0.05%
$ 575,300 $ 16,426
Apr 1, 7 AM $ 0.0₅576
-0.03%
$ 575,525 $ 16,292
Apr 1, 6 AM $ 0.0₅575
+1.25%
$ 575,427 $ 16,145
Apr 1, 5 AM $ 0.0₅568
+0.69%
$ 568,400 $ 16,284
Apr 1, 4 AM $ 0.0₅565
-0.28%
$ 564,705 $ 16,143
Apr 1, 3 AM $ 0.0₅566
+0.09%
$ 566,500 $ 15,879