Simmi Token Historical Data

SIMMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000111
+46.90%
$ 9.65 million $ 3.42 million
Aug 11 $ 0.0000756
+38.33%
$ 7.57 million $ 3.86 million
Aug 4 $ 0.0000608
+48.22%
$ 5.47 million $ 3.27 million
Jul 28 $ 0.0000402
-32.19%
$ 4.11 million $ 9.2 million
Jul 21 $ 0.0000622
+76.32%
$ 5.9 million $ 951
Jul 14 $ 0.0000414
+15.00%
$ 3.53 million $ 759
Jul 7 $ 0.0000177
+0.00%
$ -- $ 72
Jun 30 $ 0.0000288
+48.38%
$ -- $ 35
Jun 23 $ 0.0000131
-13.25%
$ 1.94 million $ 129
Jun 16 $ 0.0000147
-22.63%
$ 1.51 million $ 44
Jun 9 $ 0.0000325
+113.82%
$ 1.9 million $ 178
Jun 2 $ 0.0000225
-22.95%
$ 1.52 million $ 50
May 26 $ 0.0000293
-18.23%
$ 2.93 million $ 30
May 19 $ 0.000037
+8.45%
$ 3.56 million $ 36
May 12 $ 0.0000182
-47.32%
$ 3.35 million $ 575
May 5 $ 0.0000277
+50.21%
$ 3.3 million $ 65
Apr 28 $ 0.0000215
+65.33%
$ 1.84 million $ 1,912
Apr 21 $ 0.0000106
-3.64%
$ -- $ 40
Apr 14 $ 0.0₅87
+4.82%
$ 1.1 million $ 61
Apr 7 $ 0.0₅97
+11.88%
$ -- $ 364
Mar 31 $ 0.0000116
-14.19%
$ -- $ 4,905
Mar 24 $ 0.0000103
+1.98%
$ 1.03 million $ 574
Mar 17 $ 0.0000132
+46.67%
$ 1.01 million $ 196
Mar 10 $ 0.00001
-34.21%
$ 900,000 $ 502
Mar 3 $ 0.0000159
+9.66%
$ 1.52 million $ 595
Feb 24 $ 0.0000145
-45.49%
$ 1.45 million $ 1,031
Feb 17 $ 0.0000206
-23.77%
$ 2.66 million $ 26,224
Feb 10 $ 0.0000282
-1.04%
$ 2.7 million $ 37,563
Feb 3 $ 0.0000324
-25.58%
$ 2.85 million $ 127,310
Jan 27 $ 0.0000434
-29.41%
$ 4.34 million $ 316,618
Jan 20 $ 0.0000789
-0.77%
$ 6.11 million $ 951,186
Jan 13 $ 0.000113
-21.76%
$ 7.95 million $ 4.96 million
Jan 6 $ 0.000133
-39.99%
$ 14.41 million $ 6.38 million
Dec 30 $ 0.000208
+31.21%
$ 22.22 million $ 5.6 million
Dec 23 $ 0.000154
+0.96%
$ 15.87 million $ 5.41 million
Dec 16 $ 0.000178
-34.31%
$ 15.27 million $ 7.44 million
Download