Simmi Token Historical Data

SIMMI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅566
+0.09%
$ 566,500 $ 15,879
Apr 1, 2 AM $ 0.0₅566
-0.23%
$ 566,400 $ 15,726
Apr 1, 1 AM $ 0.0₅568
+0.12%
$ 567,700 $ 15,870
Apr 1, 12 AM $ 0.0₅567
-0.12%
$ 567,200 $ 15,930
Mar 31, 11 PM $ 0.0₅568
-0.09%
$ 568,000 $ 15,547
Mar 31, 10 PM $ 0.0₅568
-0.19%
$ 568,500 $ 16,034
Mar 31, 9 PM $ 0.0₅57
+0.11%
$ 569,900 $ 16,077
Mar 31, 8 PM $ 0.0₅57
+0.02%
$ 569,600 $ 16,086
Mar 31, 7 PM $ 0.0₅569
+0.30%
$ 569,100 $ 16,452
Mar 31, 6 PM $ 0.0₅567
+0.43%
$ 567,178 $ 16,301
Mar 31, 5 PM $ 0.0₅564
+0.49%
$ 564,441 $ 16,632
Mar 31, 4 PM $ 0.0₅561
+1.14%
$ 561,321 $ 16,800
Mar 31, 3 PM $ 0.0₅555
-0.17%
$ 555,072 $ 16,572
Mar 31, 2 PM $ 0.0₅557
+0.14%
$ 556,823 $ 16,293
Mar 31, 1 PM $ 0.0₅556
+0.97%
$ 555,933 $ 16,048
Mar 31, 12 PM $ 0.0₅55
+0.35%
$ 550,300 $ 15,886
Mar 31, 11 AM $ 0.0₅549
-0.02%
$ 548,587 $ 15,852
Mar 31, 10 AM $ 0.0₅548
-0.13%
$ 548,190 $ 15,912
Mar 31, 9 AM $ 0.0₅549
-1.19%
$ 549,100 $ 15,786
Mar 31, 8 AM $ 0.0₅557
-0.36%
$ 556,600 $ 15,464
Mar 31, 7 AM $ 0.0₅558
+0.13%
$ 558,300 $ 15,434
Mar 31, 6 AM $ 0.0₅558
-0.20%
$ 557,589 $ 15,335
Mar 31, 5 AM $ 0.0₅559
+0.14%
$ 558,699 $ 15,315
Mar 31, 4 AM $ 0.0₅558
+0.00%
$ 558,400 $ 15,555
Mar 31, 3 AM $ 0.0₅559
+0.02%
$ 559,100 $ 15,774
Mar 31, 2 AM $ 0.0₅559
+0.16%
$ 558,801 $ 15,966
Mar 31, 1 AM $ 0.0₅558
+1.16%
$ 557,700 $ 15,860
Mar 31, 12 AM $ 0.0₅551
+0.36%
$ 551,200 $ 15,906
Mar 30, 11 PM $ 0.0₅549
-0.05%
$ 549,100 $ 16,069
Mar 30, 10 PM $ 0.0₅549
-0.15%
$ 549,100 $ 16,613
Mar 30, 9 PM $ 0.0₅55
+0.11%
$ 550,200 $ 16,711
Mar 30, 8 PM $ 0.0₅549
+0.00%
$ 549,400 $ 17,209
Mar 30, 7 PM $ 0.0₅549
-0.83%
$ 549,500 $ 16,868
Mar 30, 6 PM $ 0.0₅554
-0.41%
$ 553,900 $ 16,975
Mar 30, 5 PM $ 0.0₅556
-0.36%
$ 555,900 $ 16,796
Mar 30, 4 PM $ 0.0₅558
-0.05%
$ 558,400 $ 16,691
Mar 30, 3 PM $ 0.0₅559
+0.09%
$ 558,700 $ 16,893
Mar 30, 2 PM $ 0.0₅558
+0.27%
$ 558,500 $ 17,062
Mar 30, 1 PM $ 0.0₅557
+0.27%
$ 556,700 $ 17,248
Mar 30, 12 PM $ 0.0₅555
+0.05%
$ 555,200 $ 17,916
Mar 30, 11 AM $ 0.0₅555
+0.18%
$ 554,900 $ 17,220
Mar 30, 10 AM $ 0.0₅554
+0.11%
$ 553,900 $ 17,142
Mar 30, 9 AM $ 0.0₅553
-0.02%
$ 553,300 $ 17,184
Mar 30, 8 AM $ 0.0₅553
+0.38%
$ 553,285 $ 17,013
Mar 30, 7 AM $ 0.0₅551
-0.05%
$ 551,212 $ 16,808
Mar 30, 6 AM $ 0.0₅551
+0.02%
$ 551,300 $ 16,617
Mar 30, 5 AM $ 0.0₅551
+0.46%
$ 550,900 $ 16,548
Mar 30, 4 AM $ 0.0₅548
+0.62%
$ 548,500 $ 17,278
Mar 30, 3 AM $ 0.0₅545
+0.15%
$ 545,100 $ 16,549
Mar 30, 2 AM $ 0.0₅545
+1.00%
$ 544,700 $ 16,341