Simmi Token Historical Data

SIMMI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₅591
-0.10%
$ 590,800 $ 100,139
May 23, 5 AM $ 0.0₅592
-0.13%
$ 591,928 $ 100,014
May 23, 4 AM $ 0.0₅592
-0.02%
$ 592,283 $ 99,443
May 23, 3 AM $ 0.0₅592
+0.03%
$ 592,461 $ 99,505
May 23, 2 AM $ 0.0₅591
-0.08%
$ 591,300 $ 100,855
May 23, 1 AM $ 0.0₅592
-0.08%
$ 591,845 $ 101,159
May 23, 12 AM $ 0.0₅593
+0.04%
$ 593,100 $ 101,975
May 22, 11 PM $ 0.0₅593
-0.19%
$ 593,500 $ 102,119
May 22, 10 PM $ 0.0₅594
-0.79%
$ 594,056 $ 103,282
May 22, 9 PM $ 0.0₅599
+0.38%
$ 599,306 $ 103,967
May 22, 8 PM $ 0.0₅597
-0.16%
$ 597,193 $ 104,108
May 22, 7 PM $ 0.0₅599
-1.78%
$ 599,142 $ 104,223
May 22, 6 PM $ 0.0₅611
+1.02%
$ 611,265 $ 131,585
May 22, 5 PM $ 0.0₅601
+0.22%
$ 601,440 $ 568,181
May 22, 4 PM $ 0.0₅6
+0.00%
$ 600,165 $ 594,326
May 22, 3 PM $ 0.0₅6
+0.13%
$ 600,167 $ 593,809
May 22, 2 PM $ 0.0₅599
-1.24%
$ 599,397 $ 591,915
May 22, 1 PM $ 0.0₅607
-2.09%
$ 606,923 $ 592,489
May 22, 12 PM $ 0.0₅62
-0.91%
$ 619,806 $ 589,321
May 22, 11 AM $ 0.0₅626
+0.05%
$ 625,624 $ 585,100
May 22, 10 AM $ 0.0₅625
-1.60%
$ 625,355 $ 582,608
May 22, 9 AM $ 0.0₅636
-0.84%
$ 635,545 $ 579,430
May 22, 8 AM $ 0.0₅641
+0.07%
$ 640,953 $ 576,240
May 22, 7 AM $ 0.0₅641
+0.14%
$ 640,531 $ 574,159
May 22, 6 AM $ 0.0₅64
-0.09%
$ 639,830 $ 573,049
May 22, 5 AM $ 0.0₅64
+0.03%
$ 640,251 $ 574,180
May 22, 4 AM $ 0.0₅64
-0.14%
$ 640,111 $ 574,285
May 22, 3 AM $ 0.0₅641
+0.15%
$ 641,066 $ 575,010
May 22, 2 AM $ 0.0₅64
-0.09%
$ 640,064 $ 574,752
May 22, 1 AM $ 0.0₅641
+0.18%
$ 640,644 $ 573,838
May 22, 12 AM $ 0.0₅639
+0.23%
$ 639,497 $ 571,949
May 21, 6 PM $ 0.0₅899
+49.84%
$ 899,200 $ 439,254
May 21, 5 PM $ 0.0₅553
+3.36%
$ 553,400 $ 62,729
May 21, 4 PM $ 0.0₅537
+0.11%
$ 536,700 $ 62,775
May 21, 3 PM $ 0.0₅536
+0.22%
$ 536,500 $ 63,179
May 21, 2 PM $ 0.0₅536
-0.28%
$ 535,600 $ 62,995
May 21, 1 PM $ 0.0₅536
+0.02%
$ 535,998 $ 63,624
May 21, 12 PM $ 0.0₅537
-0.33%
$ 537,100 $ 63,657
May 21, 11 AM $ 0.0₅54
-0.02%
$ 539,792 $ 64,785
May 21, 10 AM $ 0.0₅54
-0.52%
$ 539,700 $ 64,968
May 21, 9 AM $ 0.0₅542
-0.07%
$ 542,500 $ 64,556
May 21, 8 AM $ 0.0₅544
+0.08%
$ 544,200 $ 64,068
May 21, 7 AM $ 0.0₅544
+0.02%
$ 543,789 $ 64,270
May 21, 6 AM $ 0.0₅544
-0.38%
$ 543,600 $ 63,987
May 21, 5 AM $ 0.0₅546
-0.25%
$ 545,600 $ 63,209
May 21, 4 AM $ 0.0₅546
-0.22%
$ 546,192 $ 63,526
May 21, 3 AM $ 0.0₅548
+0.18%
$ 547,986 $ 63,420
May 21, 2 AM $ 0.0₅547
+0.02%
$ 547,000 $ 63,937
May 21, 1 AM $ 0.0₅547
+0.85%
$ 546,900 $ 64,338
May 21, 12 AM $ 0.0₅542
-0.29%
$ 541,600 $ 64,578