Simmi Token Historical Data

SIMMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅545
+1.00%
$ 544,700 $ 16,341
Mar 30, 1 AM $ 0.0₅539
+0.11%
$ 539,300 $ 16,115
Mar 30, 12 AM $ 0.0₅539
+1.20%
$ 538,900 $ 16,278
Mar 29, 11 PM $ 0.0₅533
+0.55%
$ 532,606 $ 16,858
Mar 29, 10 PM $ 0.0₅53
-1.33%
$ 529,700 $ 16,305
Mar 29, 9 PM $ 0.0₅537
-0.16%
$ 536,815 $ 15,962
Mar 29, 8 PM $ 0.0₅538
-0.28%
$ 537,988 $ 15,801
Mar 29, 7 PM $ 0.0₅54
+0.32%
$ 539,800 $ 15,954
Mar 29, 6 PM $ 0.0₅538
+0.00%
$ 538,100 $ 16,077
Mar 29, 5 PM $ 0.0₅538
-0.51%
$ 538,000 $ 16,100
Mar 29, 4 PM $ 0.0₅541
-0.07%
$ 540,780 $ 15,850
Mar 29, 3 PM $ 0.0₅542
+0.03%
$ 541,769 $ 15,881
Mar 29, 2 PM $ 0.0₅541
-0.22%
$ 541,400 $ 16,093
Mar 29, 1 PM $ 0.0₅543
-0.06%
$ 542,800 $ 16,165
Mar 29, 12 PM $ 0.0₅543
-0.02%
$ 543,400 $ 15,737
Mar 29, 11 AM $ 0.0₅543
+0.02%
$ 543,300 $ 16,222
Mar 29, 10 AM $ 0.0₅543
-0.41%
$ 543,200 $ 16,100
Mar 29, 9 AM $ 0.0₅545
-0.10%
$ 545,356 $ 16,387
Mar 29, 8 AM $ 0.0₅546
-0.29%
$ 546,000 $ 16,324
Mar 29, 7 AM $ 0.0₅548
+0.22%
$ 547,600 $ 16,412
Mar 29, 6 AM $ 0.0₅547
+0.20%
$ 546,700 $ 16,481
Mar 29, 5 AM $ 0.0₅546
-0.04%
$ 545,800 $ 16,902
Mar 29, 4 AM $ 0.0₅546
+0.15%
$ 546,100 $ 16,161
Mar 29, 3 AM $ 0.0₅545
+0.13%
$ 545,100 $ 16,676
Mar 29, 2 AM $ 0.0₅544
+0.20%
$ 544,200 $ 16,847
Mar 29, 1 AM $ 0.0₅543
-0.36%
$ 542,700 $ 16,918
Mar 29, 12 AM $ 0.0₅544
-0.15%
$ 544,186 $ 16,711
Mar 28, 11 PM $ 0.0₅545
-0.64%
$ 545,100 $ 16,417
Mar 28, 10 PM $ 0.0₅548
+0.07%
$ 548,300 $ 16,279
Mar 28, 9 PM $ 0.0₅548
+0.13%
$ 547,700 $ 16,233
Mar 28, 8 PM $ 0.0₅547
+0.20%
$ 547,100 $ 15,764
Mar 28, 7 PM $ 0.0₅546
+0.02%
$ 546,000 $ 15,618
Mar 28, 6 PM $ 0.0₅546
-0.11%
$ 545,900 $ 15,526
Mar 28, 5 PM $ 0.0₅546
+0.22%
$ 546,500 $ 15,514
Mar 28, 4 PM $ 0.0₅545
+0.06%
$ 545,400 $ 15,888
Mar 28, 3 PM $ 0.0₅545
+0.07%
$ 545,200 $ 18,101
Mar 28, 2 PM $ 0.0₅545
+0.07%
$ 544,700 $ 17,843
Mar 28, 1 PM $ 0.0₅544
+0.41%
$ 544,500 $ 17,794
Mar 28, 12 PM $ 0.0₅542
+0.07%
$ 541,900 $ 17,759
Mar 28, 11 AM $ 0.0₅542
+0.27%
$ 541,795 $ 17,668
Mar 28, 10 AM $ 0.0₅54
-0.16%
$ 540,319 $ 17,535
Mar 28, 9 AM $ 0.0₅541
+0.22%
$ 541,384 $ 17,257
Mar 28, 8 AM $ 0.0₅54
-0.04%
$ 540,200 $ 14,828
Mar 28, 7 AM $ 0.0₅54
-0.06%
$ 540,500 $ 17,795
Mar 28, 6 AM $ 0.0₅541
+0.00%
$ 541,000 $ 17,691
Mar 28, 5 AM $ 0.0₅541
+0.19%
$ 541,200 $ 17,208
Mar 28, 4 AM $ 0.0₅54
-0.39%
$ 540,100 $ 17,296
Mar 28, 3 AM $ 0.0₅542
+0.30%
$ 542,000 $ 17,172
Mar 28, 2 AM $ 0.0₅54
-0.01%
$ 540,134 $ 17,183
Mar 28, 1 AM $ 0.0₅54
+0.19%
$ 540,200 $ 17,373