Simmi Token Historical Data

SIMMI Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅544
-0.07%
$ 543,800 $ 64,207
May 20, 10 PM $ 0.0₅543
-0.13%
$ 543,090 $ 64,762
May 20, 9 PM $ 0.0₅543
-0.44%
$ 543,000 $ 65,021
May 20, 8 PM $ 0.0₅545
+0.50%
$ 544,888 $ 64,994
May 20, 7 PM $ 0.0₅543
+0.53%
$ 542,892 $ 65,093
May 20, 6 PM $ 0.0₅54
-0.61%
$ 539,505 $ 65,208
May 20, 5 PM $ 0.0₅543
-0.47%
$ 542,798 $ 64,412
May 20, 4 PM $ 0.0₅544
-0.18%
$ 544,088 $ 63,882
May 20, 3 PM $ 0.0₅545
+1.07%
$ 544,580 $ 63,619
May 20, 2 PM $ 0.0₅539
+0.11%
$ 538,802 $ 63,354
May 20, 1 PM $ 0.0₅539
+0.22%
$ 538,604 $ 63,205
May 20, 12 PM $ 0.0₅539
-0.04%
$ 538,604 $ 62,210
May 20, 11 AM $ 0.0₅54
+0.56%
$ 539,700 $ 62,097
May 20, 10 AM $ 0.0₅535
-0.21%
$ 535,202 $ 62,273
May 20, 9 AM $ 0.0₅536
-1.07%
$ 536,115 $ 62,765
May 20, 8 AM $ 0.0₅541
+0.43%
$ 540,892 $ 63,295
May 20, 7 AM $ 0.0₅537
+0.35%
$ 537,400 $ 62,562
May 20, 6 AM $ 0.0₅536
+0.32%
$ 535,511 $ 63,739
May 20, 5 AM $ 0.0₅534
-0.44%
$ 534,314 $ 65,028
May 20, 4 AM $ 0.0₅538
-0.17%
$ 537,700 $ 64,616
May 20, 3 AM $ 0.0₅538
+0.19%
$ 537,800 $ 64,594
May 20, 2 AM $ 0.0₅536
-0.04%
$ 535,994 $ 64,672
May 20, 1 AM $ 0.0₅536
-0.54%
$ 536,193 $ 63,457
May 20, 12 AM $ 0.0₅538
-0.07%
$ 538,500 $ 63,453
May 19, 11 PM $ 0.0₅539
+0.04%
$ 538,899 $ 64,479
May 19, 10 PM $ 0.0₅538
+0.74%
$ 538,285 $ 63,755
May 19, 9 PM $ 0.0₅535
+0.30%
$ 534,709 $ 63,607
May 19, 8 PM $ 0.0₅532
+0.55%
$ 532,315 $ 62,468
May 19, 7 PM $ 0.0₅53
-0.82%
$ 530,500 $ 62,401
May 19, 6 PM $ 0.0₅535
+0.37%
$ 535,300 $ 62,662
May 19, 5 PM $ 0.0₅533
+0.11%
$ 533,300 $ 63,186
May 19, 4 PM $ 0.0₅532
-0.26%
$ 532,100 $ 62,836
May 19, 3 PM $ 0.0₅535
-0.11%
$ 534,800 $ 61,669
May 19, 2 PM $ 0.0₅535
-0.56%
$ 535,400 $ 60,011
May 19, 1 PM $ 0.0₅539
-0.15%
$ 538,600 $ 58,254
May 19, 12 PM $ 0.0₅539
+0.39%
$ 539,484 $ 56,731
May 19, 11 AM $ 0.0₅538
+0.12%
$ 538,183 $ 53,949
May 19, 10 AM $ 0.0₅538
-0.31%
$ 538,215 $ 53,446
May 19, 9 AM $ 0.0₅54
+0.40%
$ 539,988 $ 51,036
May 19, 8 AM $ 0.0₅538
-0.22%
$ 537,627 $ 48,935
May 19, 7 AM $ 0.0₅538
-0.01%
$ 537,534 $ 47,196
May 19, 6 AM $ 0.0₅537
-0.44%
$ 537,200 $ 43,432
May 19, 5 AM $ 0.0₅539
+0.47%
$ 539,198 $ 41,097
May 19, 4 AM $ 0.0₅537
+0.21%
$ 537,100 $ 40,835
May 19, 3 AM $ 0.0₅537
+0.30%
$ 537,200 $ 39,218
May 19, 2 AM $ 0.0₅535
+0.09%
$ 535,100 $ 36,956
May 19, 1 AM $ 0.0₅534
-0.35%
$ 534,200 $ 35,854
May 19, 12 AM $ 0.0₅537
+0.45%
$ 536,600 $ 33,951
May 18, 11 PM $ 0.0₅534
-0.82%
$ 533,893 $ 31,173
May 18, 10 PM $ 0.0₅538
+0.00%
$ 538,022 $ 29,418