Simmi Token Historical Data

SIMMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅54
+0.19%
$ 540,200 $ 17,373
Mar 28, 12 AM $ 0.0₅539
+0.13%
$ 539,000 $ 17,216
Mar 27, 11 PM $ 0.0₅538
-0.02%
$ 538,400 $ 17,109
Mar 27, 10 PM $ 0.0₅539
-0.06%
$ 538,600 $ 17,356
Mar 27, 9 PM $ 0.0₅539
+0.00%
$ 539,100 $ 17,698
Mar 27, 8 PM $ 0.0₅539
+0.08%
$ 539,016 $ 17,556
Mar 27, 7 PM $ 0.0₅539
-0.02%
$ 538,600 $ 17,391
Mar 27, 6 PM $ 0.0₅538
-0.29%
$ 538,430 $ 17,477
Mar 27, 5 PM $ 0.0₅54
+0.09%
$ 540,300 $ 15,186
Mar 27, 4 PM $ 0.0₅54
+0.02%
$ 540,000 $ 14,802
Mar 27, 3 PM $ 0.0₅539
-0.15%
$ 539,396 $ 14,839
Mar 27, 2 PM $ 0.0₅54
-0.97%
$ 540,494 $ 14,867
Mar 27, 1 PM $ 0.0₅546
-0.20%
$ 546,200 $ 15,276
Mar 27, 12 PM $ 0.0₅547
-0.16%
$ 547,300 $ 15,560
Mar 27, 11 AM $ 0.0₅548
-0.08%
$ 548,478 $ 15,640
Mar 27, 10 AM $ 0.0₅549
-2.35%
$ 549,300 $ 16,200
Mar 27, 9 AM $ 0.0₅563
+0.00%
$ 562,700 $ 16,230
Mar 27, 8 AM $ 0.0₅563
-0.83%
$ 562,900 $ 16,524
Mar 27, 7 AM $ 0.0₅567
+0.12%
$ 567,500 $ 15,732
Mar 27, 6 AM $ 0.0₅566
+0.46%
$ 566,400 $ 15,582
Mar 27, 5 AM $ 0.0₅564
+0.18%
$ 563,700 $ 15,972
Mar 27, 4 AM $ 0.0₅563
-0.23%
$ 563,200 $ 16,677
Mar 27, 3 AM $ 0.0₅565
+0.04%
$ 564,600 $ 16,857
Mar 27, 2 AM $ 0.0₅564
-0.05%
$ 564,400 $ 16,795
Mar 27, 1 AM $ 0.0₅564
-0.25%
$ 564,500 $ 16,692
Mar 27, 12 AM $ 0.0₅566
+0.21%
$ 565,900 $ 16,848
Mar 26, 11 PM $ 0.0₅565
+0.11%
$ 564,800 $ 16,830
Mar 26, 10 PM $ 0.0₅564
-0.02%
$ 563,900 $ 16,655
Mar 26, 9 PM $ 0.0₅564
+0.23%
$ 563,600 $ 16,515
Mar 26, 8 PM $ 0.0₅562
-0.05%
$ 562,500 $ 16,614
Mar 26, 7 PM $ 0.0₅562
+0.16%
$ 562,400 $ 16,502
Mar 26, 6 PM $ 0.0₅561
-0.88%
$ 561,300 $ 16,790
Mar 26, 5 PM $ 0.0₅566
-0.47%
$ 566,300 $ 17,108
Mar 26, 4 PM $ 0.0₅569
-0.05%
$ 569,400 $ 17,449
Mar 26, 3 PM $ 0.0₅57
-0.09%
$ 569,600 $ 17,341
Mar 26, 2 PM $ 0.0₅57
+0.02%
$ 570,300 $ 17,439
Mar 26, 1 PM $ 0.0₅571
+0.08%
$ 570,600 $ 16,825
Mar 26, 12 PM $ 0.0₅57
-0.21%
$ 569,968 $ 16,513
Mar 26, 11 AM $ 0.0₅571
-0.44%
$ 571,190 $ 16,250
Mar 26, 10 AM $ 0.0₅573
-0.17%
$ 573,297 $ 15,675
Mar 26, 9 AM $ 0.0₅575
-1.76%
$ 574,795 $ 15,985
Mar 26, 8 AM $ 0.0₅585
+0.07%
$ 584,800 $ 15,962
Mar 26, 7 AM $ 0.0₅584
-0.34%
$ 584,200 $ 16,324
Mar 26, 6 AM $ 0.0₅586
+0.26%
$ 586,100 $ 16,544
Mar 26, 5 AM $ 0.0₅586
-1.11%
$ 586,200 $ 16,667
Mar 26, 4 AM $ 0.0₅593
-0.08%
$ 592,800 $ 16,087
Mar 26, 3 AM $ 0.0₅594
+0.15%
$ 593,699 $ 15,986
Mar 26, 2 AM $ 0.0₅593
+0.17%
$ 592,800 $ 15,998
Mar 26, 1 AM $ 0.0₅592
-0.32%
$ 591,801 $ 16,020
Mar 26, 12 AM $ 0.0₅593
+0.05%
$ 593,399 $ 16,198