Simmi Token Historical Data

SIMMI Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅536
+0.77%
$ 536,300 $ 27,490
May 18, 8 PM $ 0.0₅532
-0.68%
$ 531,600 $ 26,296
May 18, 7 PM $ 0.0₅535
+0.66%
$ 535,335 $ 24,705
May 18, 6 PM $ 0.0₅532
-0.06%
$ 532,295 $ 21,883
May 18, 5 PM $ 0.0₅534
+0.08%
$ 534,225 $ 19,709
May 18, 4 PM $ 0.0₅534
-0.12%
$ 534,365 $ 18,224
May 18, 3 PM $ 0.0₅535
-0.69%
$ 534,724 $ 17,195
May 18, 2 PM $ 0.0₅538
-0.61%
$ 538,353 $ 16,791
May 18, 1 PM $ 0.0₅542
+0.26%
$ 542,100 $ 16,699
May 18, 12 PM $ 0.0₅541
+0.46%
$ 540,600 $ 15,881
May 18, 11 AM $ 0.0₅538
-0.21%
$ 538,145 $ 16,224
May 18, 10 AM $ 0.0₅539
+0.04%
$ 539,500 $ 16,457
May 18, 9 AM $ 0.0₅54
-0.14%
$ 539,700 $ 16,373
May 18, 8 AM $ 0.0₅54
-0.06%
$ 540,363 $ 16,222
May 18, 7 AM $ 0.0₅541
+0.07%
$ 541,300 $ 16,080
May 18, 6 AM $ 0.0₅541
+0.02%
$ 541,500 $ 15,832
May 18, 5 AM $ 0.0₅541
-0.06%
$ 541,300 $ 15,798
May 18, 4 AM $ 0.0₅541
+0.28%
$ 541,345 $ 15,872
May 18, 3 AM $ 0.0₅54
-0.07%
$ 539,942 $ 16,095
May 18, 2 AM $ 0.0₅54
-0.02%
$ 540,200 $ 15,924
May 18, 1 AM $ 0.0₅54
-0.17%
$ 540,313 $ 16,282
May 18, 12 AM $ 0.0₅542
-0.69%
$ 541,626 $ 16,184
May 17, 11 PM $ 0.0₅545
-1.95%
$ 545,361 $ 16,674
May 17, 10 PM $ 0.0₅556
+0.02%
$ 556,033 $ 16,732
May 17, 9 PM $ 0.0₅556
-0.22%
$ 556,500 $ 16,066
May 17, 8 PM $ 0.0₅557
-0.16%
$ 557,500 $ 16,054
May 17, 7 PM $ 0.0₅558
-0.13%
$ 558,300 $ 15,853
May 17, 6 PM $ 0.0₅559
+0.04%
$ 559,000 $ 16,686
May 17, 5 PM $ 0.0₅558
-0.05%
$ 558,400 $ 16,909
May 17, 4 PM $ 0.0₅559
+0.13%
$ 558,800 $ 16,536
May 17, 3 PM $ 0.0₅558
-0.14%
$ 558,100 $ 16,621
May 17, 2 PM $ 0.0₅558
+0.07%
$ 558,500 $ 16,997
May 17, 1 PM $ 0.0₅558
+0.05%
$ 558,113 $ 17,244
May 17, 12 PM $ 0.0₅558
+0.05%
$ 557,676 $ 17,544
May 17, 11 AM $ 0.0₅558
-0.36%
$ 557,579 $ 17,761
May 17, 10 AM $ 0.0₅56
+0.13%
$ 559,595 $ 17,463
May 17, 9 AM $ 0.0₅559
+0.12%
$ 558,697 $ 17,164
May 17, 8 AM $ 0.0₅558
+0.13%
$ 557,900 $ 17,479
May 17, 7 AM $ 0.0₅557
+0.11%
$ 556,900 $ 17,945
May 17, 6 AM $ 0.0₅556
-0.09%
$ 556,400 $ 18,064
May 17, 5 AM $ 0.0₅557
+0.18%
$ 557,200 $ 18,033
May 17, 4 AM $ 0.0₅556
+0.45%
$ 556,100 $ 17,792
May 17, 3 AM $ 0.0₅553
-0.25%
$ 553,300 $ 17,514
May 17, 2 AM $ 0.0₅555
-0.14%
$ 554,796 $ 17,744
May 17, 1 AM $ 0.0₅556
+0.07%
$ 555,600 $ 17,222
May 17, 12 AM $ 0.0₅555
-0.11%
$ 555,100 $ 16,936
May 16, 11 PM $ 0.0₅556
+0.05%
$ 555,699 $ 16,514
May 16, 10 PM $ 0.0₅556
-0.14%
$ 555,700 $ 16,020
May 16, 9 PM $ 0.0₅557
+0.00%
$ 557,000 $ 15,717
May 16, 8 PM $ 0.0₅557
-0.05%
$ 557,400 $ 15,531