Simmi Token Historical Data

SIMMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₅593
+0.05%
$ 593,399 $ 16,198
Mar 25, 11 PM $ 0.0₅593
+0.19%
$ 593,100 $ 15,882
Mar 25, 10 PM $ 0.0₅592
-0.03%
$ 591,800 $ 16,107
Mar 25, 9 PM $ 0.0₅592
-0.05%
$ 591,700 $ 16,079
Mar 25, 8 PM $ 0.0₅592
+0.02%
$ 592,100 $ 16,506
Mar 25, 7 PM $ 0.0₅592
+0.02%
$ 592,000 $ 16,800
Mar 25, 6 PM $ 0.0₅592
-0.25%
$ 591,700 $ 16,393
Mar 25, 5 PM $ 0.0₅594
-0.13%
$ 593,703 $ 16,684
Mar 25, 4 PM $ 0.0₅594
+0.07%
$ 594,500 $ 16,550
Mar 25, 3 PM $ 0.0₅595
-0.40%
$ 594,508 $ 16,496
Mar 25, 2 PM $ 0.0₅597
+0.10%
$ 596,798 $ 16,166
Mar 25, 1 PM $ 0.0₅596
+0.20%
$ 596,313 $ 16,248
Mar 25, 12 PM $ 0.0₅595
+0.12%
$ 594,900 $ 16,548
Mar 25, 11 AM $ 0.0₅594
+0.27%
$ 594,000 $ 17,041
Mar 25, 10 AM $ 0.0₅592
+0.07%
$ 592,400 $ 17,111
Mar 25, 9 AM $ 0.0₅592
-0.08%
$ 592,000 $ 16,575
Mar 25, 8 AM $ 0.0₅593
+0.15%
$ 592,700 $ 16,346
Mar 25, 7 AM $ 0.0₅592
+0.14%
$ 591,700 $ 16,313
Mar 25, 6 AM $ 0.0₅591
+0.05%
$ 590,800 $ 16,594
Mar 25, 5 AM $ 0.0₅59
+0.60%
$ 590,200 $ 16,452
Mar 25, 4 AM $ 0.0₅587
-0.24%
$ 586,801 $ 16,454
Mar 25, 3 AM $ 0.0₅588
+0.14%
$ 588,200 $ 16,324
Mar 25, 2 AM $ 0.0₅587
+0.07%
$ 587,400 $ 16,073
Mar 25, 1 AM $ 0.0₅587
-0.15%
$ 586,600 $ 15,974
Mar 25, 12 AM $ 0.0₅588
+0.29%
$ 587,900 $ 16,121
Mar 24, 11 PM $ 0.0₅586
+0.22%
$ 586,200 $ 16,158
Mar 24, 10 PM $ 0.0₅585
+0.05%
$ 584,700 $ 16,355
Mar 24, 9 PM $ 0.0₅584
+0.10%
$ 583,800 $ 16,645
Mar 24, 8 PM $ 0.0₅583
+0.45%
$ 583,000 $ 16,037
Mar 24, 7 PM $ 0.0₅58
-0.10%
$ 580,400 $ 15,796
Mar 24, 6 PM $ 0.0₅581
+0.10%
$ 581,300 $ 15,997
Mar 24, 5 PM $ 0.0₅581
-1.07%
$ 581,093 $ 15,360
Mar 24, 4 PM $ 0.0₅587
-0.20%
$ 587,490 $ 15,402
Mar 24, 3 PM $ 0.0₅588
+0.22%
$ 588,495 $ 15,328
Mar 24, 2 PM $ 0.0₅587
+0.08%
$ 587,200 $ 15,713
Mar 24, 1 PM $ 0.0₅586
-0.15%
$ 586,410 $ 15,894
Mar 24, 12 PM $ 0.0₅588
-0.03%
$ 587,608 $ 15,778
Mar 24, 11 AM $ 0.0₅588
-0.07%
$ 588,001 $ 15,535
Mar 24, 10 AM $ 0.0₅588
+0.03%
$ 588,300 $ 15,779
Mar 24, 9 AM $ 0.0₅588
+0.00%
$ 588,004 $ 15,947
Mar 24, 8 AM $ 0.0₅588
+0.03%
$ 587,704 $ 15,989
Mar 24, 7 AM $ 0.0₅587
+0.17%
$ 587,400 $ 15,795
Mar 24, 6 AM $ 0.0₅586
-0.29%
$ 586,500 $ 15,325
Mar 24, 5 AM $ 0.0₅589
+0.17%
$ 588,800 $ 15,383
Mar 24, 4 AM $ 0.0₅588
+0.03%
$ 588,000 $ 15,190
Mar 24, 3 AM $ 0.0₅588
-0.08%
$ 587,800 $ 15,353
Mar 24, 2 AM $ 0.0₅588
-0.08%
$ 588,400 $ 15,820
Mar 24, 1 AM $ 0.0₅588
-0.07%
$ 588,400 $ 16,270
Mar 24, 12 AM $ 0.0₅588
-0.08%
$ 588,500 $ 15,881
Mar 23, 11 PM $ 0.0₅589
+0.07%
$ 589,100 $ 16,067