Simmi Token Historical Data

SIMMI Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅557
-0.05%
$ 557,400 $ 15,531
May 16, 7 PM $ 0.0₅558
+0.04%
$ 557,700 $ 15,712
May 16, 6 PM $ 0.0₅558
-0.09%
$ 557,591 $ 15,888
May 16, 5 PM $ 0.0₅558
+0.00%
$ 558,182 $ 15,486
May 16, 4 PM $ 0.0₅558
-0.18%
$ 558,182 $ 15,568
May 16, 3 PM $ 0.0₅559
+0.09%
$ 558,900 $ 15,891
May 16, 2 PM $ 0.0₅558
-0.04%
$ 558,200 $ 15,940
May 16, 1 PM $ 0.0₅558
-0.21%
$ 558,400 $ 16,332
May 16, 12 PM $ 0.0₅56
+0.45%
$ 559,885 $ 16,299
May 16, 11 AM $ 0.0₅557
-0.14%
$ 557,392 $ 16,274
May 16, 10 AM $ 0.0₅557
+0.09%
$ 557,500 $ 16,199
May 16, 9 AM $ 0.0₅557
-0.94%
$ 557,003 $ 16,276
May 16, 8 AM $ 0.0₅562
-0.07%
$ 561,988 $ 15,806
May 16, 7 AM $ 0.0₅562
-1.30%
$ 561,889 $ 15,654
May 16, 6 AM $ 0.0₅569
-0.16%
$ 569,500 $ 15,480
May 16, 5 AM $ 0.0₅57
-0.14%
$ 569,900 $ 15,753
May 16, 4 AM $ 0.0₅571
-0.30%
$ 570,793 $ 15,785
May 16, 3 AM $ 0.0₅572
+0.24%
$ 572,389 $ 15,821
May 16, 2 AM $ 0.0₅571
+0.07%
$ 571,000 $ 15,794
May 16, 1 AM $ 0.0₅57
-0.28%
$ 570,100 $ 16,212
May 16, 12 AM $ 0.0₅571
-0.07%
$ 571,300 $ 16,210
May 15, 11 PM $ 0.0₅571
+0.28%
$ 571,200 $ 16,403
May 15, 10 PM $ 0.0₅569
+0.09%
$ 569,184 $ 16,742
May 15, 9 PM $ 0.0₅568
+0.00%
$ 568,300 $ 16,940
May 15, 8 PM $ 0.0₅568
-0.05%
$ 568,000 $ 17,012
May 15, 7 PM $ 0.0₅568
+0.26%
$ 568,300 $ 16,883
May 15, 6 PM $ 0.0₅567
-0.23%
$ 566,800 $ 16,888
May 15, 5 PM $ 0.0₅568
+0.18%
$ 567,800 $ 17,448
May 15, 4 PM $ 0.0₅566
-0.33%
$ 566,500 $ 17,696
May 15, 3 PM $ 0.0₅568
+0.19%
$ 568,200 $ 17,783
May 15, 2 PM $ 0.0₅567
-0.40%
$ 566,900 $ 17,474
May 15, 1 PM $ 0.0₅572
-1.00%
$ 571,900 $ 16,790
May 15, 12 PM $ 0.0₅577
-0.05%
$ 577,300 $ 16,544
May 15, 11 AM $ 0.0₅577
+0.14%
$ 577,100 $ 16,228
May 15, 10 AM $ 0.0₅576
+0.00%
$ 575,900 $ 16,126
May 15, 9 AM $ 0.0₅576
+0.07%
$ 576,300 $ 16,334
May 15, 8 AM $ 0.0₅576
+0.12%
$ 576,200 $ 16,926
May 15, 7 AM $ 0.0₅576
+0.33%
$ 575,700 $ 16,892
May 15, 6 AM $ 0.0₅574
-0.12%
$ 574,007 $ 17,208
May 15, 5 AM $ 0.0₅575
-0.54%
$ 575,103 $ 16,968
May 15, 4 AM $ 0.0₅579
-0.12%
$ 578,700 $ 17,168
May 15, 3 AM $ 0.0₅58
-0.22%
$ 580,000 $ 17,252
May 15, 2 AM $ 0.0₅581
-0.65%
$ 581,400 $ 17,199
May 15, 1 AM $ 0.0₅585
+0.00%
$ 585,400 $ 17,061
May 15, 12 AM $ 0.0₅585
+0.12%
$ 585,300 $ 17,384
May 14, 11 PM $ 0.0₅584
-0.07%
$ 584,300 $ 17,398
May 14, 10 PM $ 0.0₅584
+0.05%
$ 584,300 $ 17,394
May 14, 9 PM $ 0.0₅584
-0.10%
$ 583,900 $ 17,507
May 14, 8 PM $ 0.0₅585
-0.09%
$ 584,600 $ 17,778
May 14, 7 PM $ 0.0₅586
+0.14%
$ 585,800 $ 17,949