Simmi Token Historical Data

SIMMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₅589
+0.07%
$ 589,100 $ 16,067
Mar 23, 10 PM $ 0.0₅588
+0.12%
$ 588,400 $ 15,939
Mar 23, 9 PM $ 0.0₅587
-0.10%
$ 587,400 $ 15,471
Mar 23, 8 PM $ 0.0₅588
+0.00%
$ 588,401 $ 15,536
Mar 23, 7 PM $ 0.0₅589
+0.26%
$ 589,000 $ 15,495
Mar 23, 6 PM $ 0.0₅587
+0.27%
$ 587,100 $ 15,549
Mar 23, 5 PM $ 0.0₅585
+0.03%
$ 585,299 $ 15,900
Mar 23, 4 PM $ 0.0₅585
-0.56%
$ 585,100 $ 15,765
Mar 23, 3 PM $ 0.0₅589
-0.73%
$ 588,600 $ 16,078
Mar 23, 2 PM $ 0.0₅593
+0.24%
$ 593,103 $ 15,886
Mar 23, 1 PM $ 0.0₅591
+0.82%
$ 591,101 $ 15,807
Mar 23, 12 PM $ 0.0₅586
-0.66%
$ 586,100 $ 15,968
Mar 23, 11 AM $ 0.0₅592
+6.16%
$ 592,400 $ 15,663
Mar 23, 10 AM $ 0.0₅558
+0.04%
$ 557,800 $ 15,698
Mar 23, 9 AM $ 0.0₅558
-0.30%
$ 557,600 $ 15,460
Mar 23, 8 AM $ 0.0₅559
-0.13%
$ 559,300 $ 15,454
Mar 23, 7 AM $ 0.0₅561
-0.11%
$ 560,800 $ 15,541
Mar 23, 6 AM $ 0.0₅561
-0.23%
$ 561,400 $ 15,810
Mar 23, 5 AM $ 0.0₅563
+0.20%
$ 563,000 $ 15,549
Mar 23, 4 AM $ 0.0₅562
+0.20%
$ 562,100 $ 15,787
Mar 23, 3 AM $ 0.0₅561
+0.36%
$ 561,000 $ 15,632
Mar 23, 2 AM $ 0.0₅559
-0.07%
$ 559,100 $ 15,508
Mar 23, 1 AM $ 0.0₅56
-0.20%
$ 559,700 $ 15,216
Mar 23, 12 AM $ 0.0₅561
-0.37%
$ 561,100 $ 15,238
Mar 22, 11 PM $ 0.0₅563
+0.14%
$ 562,803 $ 15,609
Mar 22, 10 PM $ 0.0₅562
-0.05%
$ 561,905 $ 16,329
Mar 22, 9 PM $ 0.0₅563
-0.25%
$ 562,500 $ 16,420
Mar 22, 8 PM $ 0.0₅564
-0.37%
$ 564,203 $ 16,746
Mar 22, 7 PM $ 0.0₅566
-0.04%
$ 566,198 $ 16,709
Mar 22, 6 PM $ 0.0₅566
-0.09%
$ 566,198 $ 16,939
Mar 22, 5 PM $ 0.0₅567
-0.04%
$ 567,100 $ 16,922
Mar 22, 4 PM $ 0.0₅568
-0.21%
$ 567,600 $ 16,830
Mar 22, 3 PM $ 0.0₅569
-0.33%
$ 568,800 $ 16,964
Mar 22, 2 PM $ 0.0₅571
-0.23%
$ 570,900 $ 16,911
Mar 22, 1 PM $ 0.0₅572
+0.07%
$ 572,300 $ 17,204
Mar 22, 12 PM $ 0.0₅572
-0.07%
$ 571,685 $ 17,366
Mar 22, 11 AM $ 0.0₅572
-0.21%
$ 572,100 $ 17,552
Mar 22, 10 AM $ 0.0₅573
-0.05%
$ 573,200 $ 17,366
Mar 22, 9 AM $ 0.0₅573
+0.12%
$ 573,496 $ 17,617
Mar 22, 8 AM $ 0.0₅573
-0.09%
$ 573,400 $ 17,173
Mar 22, 7 AM $ 0.0₅574
-0.05%
$ 574,300 $ 17,277
Mar 22, 6 AM $ 0.0₅574
-0.16%
$ 574,300 $ 17,219
Mar 22, 5 AM $ 0.0₅575
-0.03%
$ 575,300 $ 16,846
Mar 22, 4 AM $ 0.0₅575
-0.02%
$ 575,500 $ 16,843
Mar 22, 3 AM $ 0.0₅576
+0.91%
$ 575,600 $ 16,836
Mar 22, 2 AM $ 0.0₅57
-0.03%
$ 570,206 $ 16,822
Mar 22, 1 AM $ 0.0₅57
+0.14%
$ 570,405 $ 16,936
Mar 22, 12 AM $ 0.0₅57
-0.56%
$ 569,694 $ 16,891
Mar 21, 11 PM $ 0.0₅573
-2.47%
$ 572,920 $ 16,709
Mar 21, 10 PM $ 0.0₅588
-0.12%
$ 587,702 $ 15,618