Simmi Token Historical Data

SIMMI Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅585
+0.38%
$ 585,206 $ 17,754
May 14, 5 PM $ 0.0₅584
+0.12%
$ 583,600 $ 17,067
May 14, 4 PM $ 0.0₅582
+0.48%
$ 582,409 $ 17,009
May 14, 3 PM $ 0.0₅579
+0.49%
$ 579,400 $ 16,835
May 14, 2 PM $ 0.0₅576
-0.19%
$ 576,400 $ 16,885
May 14, 1 PM $ 0.0₅577
+0.07%
$ 577,200 $ 17,079
May 14, 12 PM $ 0.0₅577
-0.41%
$ 576,600 $ 16,850
May 14, 11 AM $ 0.0₅579
-0.28%
$ 578,800 $ 16,826
May 14, 10 AM $ 0.0₅581
+0.28%
$ 580,600 $ 17,101
May 14, 9 AM $ 0.0₅579
+0.24%
$ 579,100 $ 17,329
May 14, 8 AM $ 0.0₅578
+0.00%
$ 577,600 $ 16,961
May 14, 7 AM $ 0.0₅578
+0.03%
$ 577,599 $ 16,943
May 14, 6 AM $ 0.0₅577
+0.10%
$ 577,300 $ 16,828
May 14, 5 AM $ 0.0₅577
+0.03%
$ 576,600 $ 16,808
May 14, 4 AM $ 0.0₅576
-0.02%
$ 576,300 $ 16,465
May 14, 3 AM $ 0.0₅576
+0.00%
$ 576,395 $ 16,467
May 14, 2 AM $ 0.0₅577
-0.02%
$ 576,598 $ 16,232
May 14, 1 AM $ 0.0₅577
-0.17%
$ 577,000 $ 16,203
May 14, 12 AM $ 0.0₅578
+0.42%
$ 577,600 $ 15,802
May 13, 11 PM $ 0.0₅575
+0.23%
$ 575,500 $ 15,497
May 13, 10 PM $ 0.0₅574
+0.17%
$ 574,301 $ 15,457
May 13, 9 PM $ 0.0₅573
+0.02%
$ 573,002 $ 15,660
May 13, 8 PM $ 0.0₅572
-0.12%
$ 572,200 $ 15,353
May 13, 7 PM $ 0.0₅573
-0.05%
$ 573,100 $ 15,059
May 13, 6 PM $ 0.0₅573
-0.05%
$ 573,200 $ 15,325
May 13, 5 PM $ 0.0₅574
-0.09%
$ 573,700 $ 15,542
May 13, 4 PM $ 0.0₅574
-0.57%
$ 574,000 $ 15,759
May 13, 3 PM $ 0.0₅577
+0.03%
$ 577,500 $ 15,851
May 13, 2 PM $ 0.0₅577
-0.67%
$ 577,500 $ 15,924
May 13, 1 PM $ 0.0₅582
-0.56%
$ 581,600 $ 16,220
May 13, 12 PM $ 0.0₅585
-0.24%
$ 585,400 $ 16,339
May 13, 11 AM $ 0.0₅587
+0.02%
$ 587,200 $ 16,174
May 13, 10 AM $ 0.0₅587
+0.27%
$ 587,200 $ 16,002
May 13, 9 AM $ 0.0₅586
+0.25%
$ 585,530 $ 15,597
May 13, 8 AM $ 0.0₅584
+0.09%
$ 583,950 $ 15,698
May 13, 7 AM $ 0.0₅583
-0.12%
$ 583,500 $ 15,500
May 13, 6 AM $ 0.0₅584
+0.07%
$ 583,900 $ 15,609
May 13, 5 AM $ 0.0₅583
-0.10%
$ 583,400 $ 15,976
May 13, 4 AM $ 0.0₅584
-0.27%
$ 584,000 $ 16,582
May 13, 3 AM $ 0.0₅585
+0.07%
$ 585,100 $ 16,482
May 13, 2 AM $ 0.0₅585
+0.17%
$ 584,900 $ 16,989
May 13, 1 AM $ 0.0₅584
-0.09%
$ 583,900 $ 16,841
May 13, 12 AM $ 0.0₅585
+0.19%
$ 584,800 $ 17,106
May 12, 11 PM $ 0.0₅584
+0.22%
$ 583,900 $ 17,277
May 12, 10 PM $ 0.0₅583
+0.05%
$ 582,510 $ 17,100
May 12, 9 PM $ 0.0₅582
-0.10%
$ 582,400 $ 16,591
May 12, 8 PM $ 0.0₅583
+0.07%
$ 583,000 $ 16,731
May 12, 7 PM $ 0.0₅583
-0.02%
$ 582,700 $ 17,017
May 12, 6 PM $ 0.0₅583
+0.17%
$ 582,900 $ 16,962
May 12, 5 PM $ 0.0₅582
+0.12%
$ 581,600 $ 16,842