Simmi Token Historical Data

SIMMI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅581
-0.02%
$ 580,636 $ 16,475
May 12, 3 PM $ 0.0₅581
-0.41%
$ 580,700 $ 16,234
May 12, 2 PM $ 0.0₅583
-0.29%
$ 582,509 $ 16,185
May 12, 1 PM $ 0.0₅585
-0.04%
$ 584,792 $ 15,886
May 12, 12 PM $ 0.0₅585
-0.31%
$ 585,000 $ 16,150
May 12, 11 AM $ 0.0₅587
+0.04%
$ 586,700 $ 16,162
May 12, 10 AM $ 0.0₅587
+0.01%
$ 586,786 $ 16,204
May 12, 9 AM $ 0.0₅587
-0.12%
$ 586,800 $ 16,779
May 12, 8 AM $ 0.0₅587
-0.48%
$ 587,097 $ 16,541
May 12, 7 AM $ 0.0₅59
-0.08%
$ 590,300 $ 16,364
May 12, 6 AM $ 0.0₅591
-0.07%
$ 590,600 $ 15,871
May 12, 5 AM $ 0.0₅591
-0.08%
$ 591,000 $ 15,766
May 12, 4 AM $ 0.0₅591
-0.04%
$ 591,178 $ 15,354
May 12, 3 AM $ 0.0₅591
+0.21%
$ 591,400 $ 15,634
May 12, 2 AM $ 0.0₅59
-0.13%
$ 590,253 $ 15,267
May 12, 1 AM $ 0.0₅591
-1.10%
$ 590,900 $ 14,670
May 12, 12 AM $ 0.0₅597
+0.13%
$ 597,500 $ 15,015
May 11, 11 PM $ 0.0₅596
+0.02%
$ 596,300 $ 14,835
May 11, 10 PM $ 0.0₅596
+0.37%
$ 596,200 $ 15,552
May 11, 9 PM $ 0.0₅594
+0.12%
$ 594,100 $ 15,616
May 11, 8 PM $ 0.0₅593
+0.13%
$ 593,072 $ 15,860
May 11, 7 PM $ 0.0₅592
-0.12%
$ 592,024 $ 15,366
May 11, 6 PM $ 0.0₅593
-0.27%
$ 592,734 $ 15,316
May 11, 5 PM $ 0.0₅595
-0.13%
$ 594,834 $ 15,368
May 11, 4 PM $ 0.0₅596
+0.06%
$ 595,636 $ 15,420
May 11, 3 PM $ 0.0₅595
+0.02%
$ 595,100 $ 15,829
May 11, 2 PM $ 0.0₅595
+0.10%
$ 594,998 $ 15,524
May 11, 1 PM $ 0.0₅594
-0.05%
$ 594,099 $ 15,370
May 11, 12 PM $ 0.0₅594
+0.02%
$ 594,470 $ 15,369
May 11, 11 AM $ 0.0₅594
-0.22%
$ 594,196 $ 15,518
May 11, 10 AM $ 0.0₅595
-0.01%
$ 595,300 $ 15,586
May 11, 9 AM $ 0.0₅596
-0.11%
$ 596,023 $ 15,874
May 11, 8 AM $ 0.0₅597
-0.27%
$ 596,598 $ 15,613
May 11, 7 AM $ 0.0₅598
-0.33%
$ 598,200 $ 15,943
May 11, 6 AM $ 0.0₅6
+0.01%
$ 600,200 $ 16,448
May 11, 5 AM $ 0.0₅6
+0.03%
$ 599,830 $ 16,391
May 11, 4 AM $ 0.0₅6
-0.03%
$ 600,034 $ 16,436
May 11, 3 AM $ 0.0₅6
-0.65%
$ 600,200 $ 15,278
May 11, 2 AM $ 0.0₅604
+0.00%
$ 604,300 $ 16,186
May 11, 1 AM $ 0.0₅604
+0.07%
$ 604,200 $ 16,191
May 11, 12 AM $ 0.0₅604
+0.05%
$ 604,000 $ 16,314
May 10, 11 PM $ 0.0₅604
+0.31%
$ 603,700 $ 16,562
May 10, 10 PM $ 0.0₅601
+0.52%
$ 600,538 $ 16,033
May 10, 9 PM $ 0.0₅597
+0.04%
$ 597,144 $ 16,014
May 10, 8 PM $ 0.0₅597
-0.38%
$ 596,915 $ 14,765
May 10, 7 PM $ 0.0₅599
+0.28%
$ 599,500 $ 15,109
May 10, 6 PM $ 0.0₅597
-0.20%
$ 597,300 $ 15,453
May 10, 5 PM $ 0.0₅599
+0.02%
$ 599,000 $ 15,421
May 10, 4 PM $ 0.0₅6
+0.00%
$ 599,700 $ 15,200
May 10, 3 PM $ 0.0₅6
+0.16%
$ 599,900 $ 15,175