Simmi Token Historical Data

SIMMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₅588
+0.32%
$ 588,101 $ 15,935
Mar 21, 8 PM $ 0.0₅586
+0.12%
$ 586,411 $ 15,880
Mar 21, 7 PM $ 0.0₅586
-0.20%
$ 586,100 $ 18,503
Mar 21, 6 PM $ 0.0₅587
-0.15%
$ 586,995 $ 18,158
Mar 21, 5 PM $ 0.0₅588
-0.04%
$ 587,858 $ 17,893
Mar 21, 4 PM $ 0.0₅589
+0.12%
$ 588,712 $ 17,901
Mar 21, 3 PM $ 0.0₅588
+0.15%
$ 587,603 $ 17,748
Mar 21, 2 PM $ 0.0₅587
-0.05%
$ 586,719 $ 17,892
Mar 21, 1 PM $ 0.0₅587
-0.13%
$ 587,253 $ 17,594
Mar 21, 12 PM $ 0.0₅588
+0.03%
$ 588,290 $ 17,019
Mar 21, 11 AM $ 0.0₅588
+0.29%
$ 588,100 $ 17,184
Mar 21, 10 AM $ 0.0₅586
+0.05%
$ 586,209 $ 16,906
Mar 21, 9 AM $ 0.0₅586
+0.00%
$ 585,928 $ 17,008
Mar 21, 8 AM $ 0.0₅587
-0.29%
$ 586,508 $ 17,263
Mar 21, 7 AM $ 0.0₅588
+0.09%
$ 588,233 $ 17,292
Mar 21, 6 AM $ 0.0₅588
+0.05%
$ 587,703 $ 15,157
Mar 21, 5 AM $ 0.0₅588
+0.12%
$ 587,502 $ 15,750
Mar 21, 4 AM $ 0.0₅587
+0.07%
$ 586,804 $ 15,880
Mar 21, 3 AM $ 0.0₅586
-0.26%
$ 586,200 $ 15,696
Mar 21, 2 AM $ 0.0₅587
+0.12%
$ 587,400 $ 18,313
Mar 21, 1 AM $ 0.0₅587
+0.12%
$ 586,600 $ 18,447
Mar 21, 12 AM $ 0.0₅586
-0.02%
$ 585,800 $ 18,464
Mar 20, 11 PM $ 0.0₅586
-0.20%
$ 586,100 $ 18,592
Mar 20, 10 PM $ 0.0₅587
+0.39%
$ 587,122 $ 18,833
Mar 20, 9 PM $ 0.0₅585
-0.13%
$ 584,519 $ 18,525
Mar 20, 8 PM $ 0.0₅585
+0.04%
$ 585,302 $ 18,617
Mar 20, 7 PM $ 0.0₅585
-0.24%
$ 585,090 $ 16,077
Mar 20, 6 PM $ 0.0₅586
-0.22%
$ 585,993 $ 15,765
Mar 20, 5 PM $ 0.0₅587
-0.44%
$ 587,191 $ 15,927
Mar 20, 4 PM $ 0.0₅59
-0.19%
$ 590,400 $ 15,987
Mar 20, 3 PM $ 0.0₅591
-0.02%
$ 591,200 $ 16,112
Mar 20, 2 PM $ 0.0₅591
-0.15%
$ 590,896 $ 16,129
Mar 20, 1 PM $ 0.0₅593
-0.07%
$ 593,400 $ 16,384
Mar 20, 12 PM $ 0.0₅594
-0.10%
$ 593,900 $ 16,402
Mar 20, 11 AM $ 0.0₅595
-0.10%
$ 594,600 $ 16,366
Mar 20, 10 AM $ 0.0₅595
+0.13%
$ 595,300 $ 16,388
Mar 20, 9 AM $ 0.0₅595
+0.00%
$ 594,600 $ 16,138
Mar 20, 8 AM $ 0.0₅594
+0.73%
$ 594,200 $ 16,293
Mar 20, 7 AM $ 0.0₅59
+0.05%
$ 590,000 $ 15,950
Mar 20, 6 AM $ 0.0₅59
-0.20%
$ 589,700 $ 15,546
Mar 20, 5 AM $ 0.0₅591
-0.10%
$ 590,800 $ 15,478
Mar 20, 4 AM $ 0.0₅592
+0.29%
$ 591,700 $ 15,718
Mar 20, 3 AM $ 0.0₅59
-0.02%
$ 590,300 $ 15,969
Mar 20, 2 AM $ 0.0₅591
-0.34%
$ 590,600 $ 15,993
Mar 20, 1 AM $ 0.0₅592
+0.15%
$ 592,500 $ 16,216
Mar 20, 12 AM $ 0.0₅591
+0.30%
$ 591,400 $ 16,124
Mar 19, 11 PM $ 0.0₅589
-0.01%
$ 589,213 $ 16,071
Mar 19, 10 PM $ 0.0₅589
-0.02%
$ 589,200 $ 15,886
Mar 19, 9 PM $ 0.0₅589
-0.15%
$ 589,200 $ 15,983
Mar 19, 8 PM $ 0.0₅59
-0.05%
$ 589,800 $ 15,836