Simmi Token Historical Data

SIMMI Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅6
+0.07%
$ 599,858 $ 15,113
May 10, 1 PM $ 0.0₅599
+0.06%
$ 599,165 $ 15,330
May 10, 12 PM $ 0.0₅599
+0.05%
$ 598,700 $ 15,019
May 10, 11 AM $ 0.0₅599
+0.07%
$ 598,600 $ 15,136
May 10, 10 AM $ 0.0₅598
+0.29%
$ 598,000 $ 14,916
May 10, 9 AM $ 0.0₅596
+0.40%
$ 596,400 $ 15,197
May 10, 8 AM $ 0.0₅594
+0.08%
$ 594,400 $ 14,738
May 10, 7 AM $ 0.0₅594
+0.05%
$ 593,800 $ 14,694
May 10, 6 AM $ 0.0₅594
-0.17%
$ 593,700 $ 14,486
May 10, 5 AM $ 0.0₅595
+0.07%
$ 594,525 $ 13,985
May 10, 4 AM $ 0.0₅594
+0.11%
$ 594,327 $ 14,075
May 10, 3 AM $ 0.0₅593
+0.02%
$ 593,300 $ 14,912
May 10, 2 AM $ 0.0₅593
+0.17%
$ 593,195 $ 14,860
May 10, 1 AM $ 0.0₅592
+0.13%
$ 591,981 $ 14,462
May 10, 12 AM $ 0.0₅591
+0.11%
$ 591,332 $ 14,546
May 9, 11 PM $ 0.0₅591
-0.20%
$ 591,000 $ 14,320
May 9, 10 PM $ 0.0₅592
+0.02%
$ 592,200 $ 14,382
May 9, 9 PM $ 0.0₅592
-0.29%
$ 592,107 $ 14,442
May 9, 8 PM $ 0.0₅594
+0.18%
$ 594,000 $ 14,580
May 9, 7 PM $ 0.0₅593
-0.04%
$ 592,639 $ 14,271
May 9, 6 PM $ 0.0₅593
+0.19%
$ 592,900 $ 14,252
May 9, 5 PM $ 0.0₅591
+0.19%
$ 590,700 $ 14,387
May 9, 4 PM $ 0.0₅589
-0.08%
$ 589,500 $ 14,486
May 9, 3 PM $ 0.0₅59
+0.07%
$ 590,000 $ 14,918
May 9, 2 PM $ 0.0₅589
-0.05%
$ 589,489 $ 15,083
May 9, 1 PM $ 0.0₅59
+0.39%
$ 589,777 $ 15,436
May 9, 12 PM $ 0.0₅588
-0.12%
$ 588,000 $ 15,576
May 9, 11 AM $ 0.0₅589
+0.03%
$ 588,724 $ 16,045
May 9, 10 AM $ 0.0₅589
-0.06%
$ 588,539 $ 16,097
May 9, 9 AM $ 0.0₅589
+0.11%
$ 589,274 $ 15,820
May 9, 8 AM $ 0.0₅589
+0.01%
$ 588,530 $ 16,068
May 9, 7 AM $ 0.0₅588
-0.12%
$ 588,300 $ 15,562
May 9, 6 AM $ 0.0₅589
+0.21%
$ 589,000 $ 15,914
May 9, 5 AM $ 0.0₅588
-0.39%
$ 587,895 $ 16,309
May 9, 4 AM $ 0.0₅59
+0.11%
$ 590,454 $ 16,465
May 9, 3 AM $ 0.0₅59
+0.03%
$ 589,887 $ 17,270
May 9, 2 AM $ 0.0₅59
+0.20%
$ 590,200 $ 17,034
May 9, 1 AM $ 0.0₅589
+0.34%
$ 589,140 $ 17,714
May 9, 12 AM $ 0.0₅587
+0.14%
$ 587,211 $ 17,697
May 8, 11 PM $ 0.0₅586
+0.12%
$ 586,498 $ 17,781
May 8, 10 PM $ 0.0₅586
-0.07%
$ 585,800 $ 17,642
May 8, 9 PM $ 0.0₅586
+0.02%
$ 586,500 $ 18,141
May 8, 8 PM $ 0.0₅586
-0.07%
$ 585,700 $ 18,263
May 8, 7 PM $ 0.0₅586
-0.08%
$ 586,118 $ 18,517
May 8, 6 PM $ 0.0₅587
+0.34%
$ 587,200 $ 18,497
May 8, 5 PM $ 0.0₅585
+0.08%
$ 585,200 $ 18,788
May 8, 4 PM $ 0.0₅585
-0.15%
$ 585,496 $ 19,065
May 8, 3 PM $ 0.0₅586
+0.16%
$ 586,100 $ 18,824
May 8, 2 PM $ 0.0₅585
-0.22%
$ 585,384 $ 18,702
May 8, 1 PM $ 0.0₅587
-0.06%
$ 586,647 $ 18,493