Simmi Token Historical Data

SIMMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₅59
-0.05%
$ 589,800 $ 15,836
Mar 19, 7 PM $ 0.0₅59
+0.63%
$ 589,800 $ 16,009
Mar 19, 6 PM $ 0.0₅586
-0.12%
$ 586,000 $ 16,401
Mar 19, 5 PM $ 0.0₅587
-0.10%
$ 586,898 $ 16,493
Mar 19, 4 PM $ 0.0₅588
-0.05%
$ 587,589 $ 16,439
Mar 19, 3 PM $ 0.0₅587
+0.00%
$ 587,489 $ 16,106
Mar 19, 2 PM $ 0.0₅588
-0.60%
$ 587,594 $ 16,069
Mar 19, 1 PM $ 0.0₅591
-0.22%
$ 590,955 $ 17,065
Mar 19, 12 PM $ 0.0₅595
-0.84%
$ 595,044 $ 17,197
Mar 19, 11 AM $ 0.0₅6
+0.07%
$ 600,500 $ 16,402
Mar 19, 10 AM $ 0.0₅601
+0.22%
$ 600,600 $ 17,084
Mar 19, 9 AM $ 0.0₅599
-0.10%
$ 599,400 $ 17,365
Mar 19, 8 AM $ 0.0₅6
+0.08%
$ 599,600 $ 17,132
Mar 19, 7 AM $ 0.0₅599
-1.25%
$ 599,200 $ 17,271
Mar 19, 6 AM $ 0.0₅608
-0.33%
$ 607,900 $ 17,816
Mar 19, 5 AM $ 0.0₅611
+0.05%
$ 611,000 $ 19,023
Mar 19, 4 AM $ 0.0₅61
+0.00%
$ 610,400 $ 18,938
Mar 19, 3 AM $ 0.0₅611
+0.93%
$ 610,800 $ 19,157
Mar 19, 2 AM $ 0.0₅605
+0.08%
$ 605,300 $ 18,802
Mar 19, 1 AM $ 0.0₅605
-0.03%
$ 604,649 $ 18,776
Mar 19, 12 AM $ 0.0₅605
+0.20%
$ 605,022 $ 18,829
Mar 18, 11 PM $ 0.0₅604
-0.05%
$ 603,700 $ 18,578
Mar 18, 10 PM $ 0.0₅604
+0.02%
$ 604,200 $ 18,777
Mar 18, 9 PM $ 0.0₅604
-0.03%
$ 603,900 $ 18,849
Mar 18, 8 PM $ 0.0₅604
-0.61%
$ 603,822 $ 18,499
Mar 18, 7 PM $ 0.0₅608
+0.05%
$ 607,800 $ 18,677
Mar 18, 6 PM $ 0.0₅607
+0.13%
$ 607,300 $ 18,950
Mar 18, 5 PM $ 0.0₅605
-0.08%
$ 604,900 $ 18,881
Mar 18, 4 PM $ 0.0₅605
-0.41%
$ 604,900 $ 19,320
Mar 18, 3 PM $ 0.0₅607
-0.63%
$ 607,298 $ 19,409
Mar 18, 2 PM $ 0.0₅611
-1.69%
$ 611,174 $ 19,583
Mar 18, 1 PM $ 0.0₅622
-0.22%
$ 621,584 $ 18,530
Mar 18, 12 PM $ 0.0₅625
-1.58%
$ 624,562 $ 18,205
Mar 18, 11 AM $ 0.0₅634
-2.08%
$ 634,500 $ 17,948
Mar 18, 10 AM $ 0.0₅648
-0.02%
$ 648,000 $ 17,580
Mar 18, 9 AM $ 0.0₅648
-0.02%
$ 648,300 $ 17,703
Mar 18, 8 AM $ 0.0₅649
-0.03%
$ 648,600 $ 17,708
Mar 18, 7 AM $ 0.0₅649
+0.14%
$ 649,000 $ 18,143
Mar 18, 6 AM $ 0.0₅648
-0.08%
$ 647,800 $ 17,883
Mar 18, 5 AM $ 0.0₅649
+0.23%
$ 648,300 $ 17,891
Mar 18, 4 AM $ 0.0₅647
+0.05%
$ 647,100 $ 17,860
Mar 18, 3 AM $ 0.0₅647
+0.20%
$ 647,000 $ 17,239
Mar 18, 2 AM $ 0.0₅646
-0.06%
$ 645,818 $ 17,235
Mar 18, 1 AM $ 0.0₅646
+0.03%
$ 646,200 $ 19,129
Mar 18, 12 AM $ 0.0₅646
+0.20%
$ 646,400 $ 18,966
Mar 17, 11 PM $ 0.0₅645
+0.06%
$ 645,300 $ 19,233
Mar 17, 10 PM $ 0.0₅645
-0.13%
$ 645,184 $ 19,457
Mar 17, 9 PM $ 0.0₅646
+0.16%
$ 645,700 $ 19,594
Mar 17, 8 PM $ 0.0₅645
+0.01%
$ 644,600 $ 19,928
Mar 17, 7 PM $ 0.0₅644
+0.10%
$ 644,358 $ 19,365