Simmi Token Historical Data

SIMMI Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅587
+0.27%
$ 587,186 $ 18,381
May 8, 11 AM $ 0.0₅586
+0.07%
$ 585,505 $ 17,902
May 8, 10 AM $ 0.0₅585
+0.19%
$ 584,918 $ 18,034
May 8, 9 AM $ 0.0₅584
-0.02%
$ 584,100 $ 18,629
May 8, 8 AM $ 0.0₅584
+0.08%
$ 584,244 $ 18,626
May 8, 7 AM $ 0.0₅584
-0.26%
$ 583,756 $ 18,815
May 8, 6 AM $ 0.0₅585
-0.17%
$ 585,470 $ 18,459
May 8, 5 AM $ 0.0₅586
-0.01%
$ 586,158 $ 18,457
May 8, 4 AM $ 0.0₅586
-0.03%
$ 586,400 $ 18,391
May 8, 3 AM $ 0.0₅587
-0.10%
$ 586,572 $ 18,193
May 8, 2 AM $ 0.0₅587
-0.42%
$ 587,368 $ 18,188
May 8, 1 AM $ 0.0₅59
-0.02%
$ 589,865 $ 17,631
May 8, 12 AM $ 0.0₅59
+0.00%
$ 590,000 $ 17,805
May 7, 11 PM $ 0.0₅59
-0.01%
$ 589,900 $ 17,650
May 7, 10 PM $ 0.0₅59
+0.20%
$ 589,781 $ 17,323
May 7, 9 PM $ 0.0₅589
-0.52%
$ 588,530 $ 17,018
May 7, 8 PM $ 0.0₅591
+0.05%
$ 590,694 $ 16,974
May 7, 7 PM $ 0.0₅59
+0.03%
$ 590,400 $ 16,853
May 7, 6 PM $ 0.0₅59
-0.06%
$ 590,044 $ 16,820
May 7, 5 PM $ 0.0₅59
-0.40%
$ 590,423 $ 16,429
May 7, 4 PM $ 0.0₅592
-0.07%
$ 592,092 $ 20,323
May 7, 3 PM $ 0.0₅593
-0.10%
$ 592,600 $ 20,269
May 7, 2 PM $ 0.0₅593
-0.52%
$ 593,200 $ 20,392
May 7, 1 PM $ 0.0₅596
-0.62%
$ 596,300 $ 20,540
May 7, 12 PM $ 0.0₅6
+0.21%
$ 600,000 $ 20,689
May 7, 11 AM $ 0.0₅599
-0.04%
$ 598,898 $ 20,719
May 7, 10 AM $ 0.0₅599
+0.07%
$ 598,913 $ 21,173
May 7, 9 AM $ 0.0₅599
-0.28%
$ 598,507 $ 20,830
May 7, 8 AM $ 0.0₅6
-0.14%
$ 600,179 $ 21,033
May 7, 7 AM $ 0.0₅6
+0.16%
$ 600,373 $ 20,998
May 7, 6 AM $ 0.0₅599
+0.12%
$ 599,200 $ 20,618
May 7, 5 AM $ 0.0₅598
+0.08%
$ 598,200 $ 20,470
May 7, 4 AM $ 0.0₅597
-0.07%
$ 596,956 $ 20,276
May 7, 3 AM $ 0.0₅598
-0.15%
$ 597,614 $ 20,419
May 7, 2 AM $ 0.0₅598
-0.18%
$ 598,500 $ 20,099
May 7, 1 AM $ 0.0₅6
-0.37%
$ 599,800 $ 20,538
May 7, 12 AM $ 0.0₅603
+0.04%
$ 602,863 $ 20,697
May 6, 11 PM $ 0.0₅603
-0.07%
$ 602,635 $ 20,749
May 6, 10 PM $ 0.0₅603
-0.31%
$ 603,038 $ 21,104
May 6, 9 PM $ 0.0₅605
-0.19%
$ 604,621 $ 21,231
May 6, 8 PM $ 0.0₅606
+0.13%
$ 605,772 $ 21,188
May 6, 7 PM $ 0.0₅604
+0.02%
$ 604,495 $ 21,561
May 6, 6 PM $ 0.0₅605
-0.37%
$ 604,627 $ 21,809
May 6, 5 PM $ 0.0₅607
-0.04%
$ 607,300 $ 22,629
May 6, 4 PM $ 0.0₅607
-0.16%
$ 607,294 $ 22,231
May 6, 3 PM $ 0.0₅609
-0.42%
$ 608,616 $ 22,101
May 6, 2 PM $ 0.0₅612
-0.52%
$ 611,700 $ 21,891
May 6, 1 PM $ 0.0₅615
-0.97%
$ 614,920 $ 21,584
May 6, 12 PM $ 0.0₅623
-0.39%
$ 622,573 $ 21,301
May 6, 11 AM $ 0.0₅625
+0.31%
$ 624,839 $ 18,383