Simmi Token Historical Data

SIMMI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅644
+0.10%
$ 644,358 $ 19,365
Mar 17, 6 PM $ 0.0₅644
+0.00%
$ 643,800 $ 16,617
Mar 17, 5 PM $ 0.0₅644
+0.05%
$ 643,700 $ 16,577
Mar 17, 4 PM $ 0.0₅643
-0.40%
$ 643,500 $ 16,218
Mar 17, 3 PM $ 0.0₅646
-0.03%
$ 646,000 $ 16,773
Mar 17, 2 PM $ 0.0₅645
+0.22%
$ 645,500 $ 18,878
Mar 17, 1 PM $ 0.0₅644
+0.26%
$ 644,300 $ 18,881
Mar 17, 12 PM $ 0.0₅642
-0.05%
$ 642,000 $ 19,368
Mar 17, 11 AM $ 0.0₅642
-0.08%
$ 642,500 $ 19,806
Mar 17, 10 AM $ 0.0₅643
+0.14%
$ 643,036 $ 19,509
Mar 17, 9 AM $ 0.0₅642
-0.02%
$ 641,963 $ 19,395
Mar 17, 8 AM $ 0.0₅642
-0.17%
$ 642,500 $ 19,752
Mar 17, 7 AM $ 0.0₅644
+0.06%
$ 644,500 $ 19,435
Mar 17, 6 AM $ 0.0₅643
-0.23%
$ 643,000 $ 19,219
Mar 17, 5 AM $ 0.0₅644
-0.36%
$ 644,400 $ 18,898
Mar 17, 4 AM $ 0.0₅647
-0.31%
$ 646,609 $ 19,161
Mar 17, 3 AM $ 0.0₅649
-1.50%
$ 648,800 $ 18,955
Mar 17, 2 AM $ 0.0₅658
-0.36%
$ 658,000 $ 19,159
Mar 17, 1 AM $ 0.0₅66
-0.18%
$ 660,289 $ 18,799
Mar 17, 12 AM $ 0.0₅661
+0.06%
$ 661,100 $ 17,941
Mar 16, 11 PM $ 0.0₅661
+0.12%
$ 660,900 $ 17,486
Mar 16, 10 PM $ 0.0₅66
+0.49%
$ 659,802 $ 17,444
Mar 16, 9 PM $ 0.0₅656
+0.49%
$ 656,407 $ 17,107
Mar 16, 8 PM $ 0.0₅653
+0.11%
$ 653,002 $ 16,923
Mar 16, 7 PM $ 0.0₅652
+0.17%
$ 651,800 $ 16,999
Mar 16, 6 PM $ 0.0₅651
+1.12%
$ 650,600 $ 17,251
Mar 16, 5 PM $ 0.0₅643
+0.72%
$ 643,300 $ 17,536
Mar 16, 4 PM $ 0.0₅637
+0.00%
$ 636,900 $ 17,766
Mar 16, 3 PM $ 0.0₅637
-0.16%
$ 637,500 $ 17,064
Mar 16, 2 PM $ 0.0₅638
-0.09%
$ 638,400 $ 17,017
Mar 16, 1 PM $ 0.0₅639
+0.14%
$ 639,000 $ 16,728
Mar 16, 12 PM $ 0.0₅638
+0.69%
$ 637,700 $ 16,007
Mar 16, 11 AM $ 0.0₅633
+0.14%
$ 633,400 $ 16,257
Mar 16, 10 AM $ 0.0₅632
+0.05%
$ 632,200 $ 16,381
Mar 16, 9 AM $ 0.0₅632
-0.02%
$ 631,900 $ 16,261
Mar 16, 8 AM $ 0.0₅632
-0.17%
$ 631,800 $ 15,991
Mar 16, 7 AM $ 0.0₅633
+0.08%
$ 632,975 $ 16,121
Mar 16, 6 AM $ 0.0₅633
+0.00%
$ 632,880 $ 15,885
Mar 16, 5 AM $ 0.0₅632
+0.29%
$ 631,836 $ 15,484
Mar 16, 4 AM $ 0.0₅63
+1.06%
$ 629,620 $ 14,662
Mar 16, 3 AM $ 0.0₅623
+2.15%
$ 623,102 $ 13,251
Mar 16, 2 AM $ 0.0₅61
-0.16%
$ 610,100 $ 13,827
Mar 16, 1 AM $ 0.0₅611
+0.07%
$ 610,900 $ 13,443
Mar 16, 12 AM $ 0.0₅61
+0.08%
$ 610,100 $ 12,644
Mar 15, 11 PM $ 0.0₅61
+0.59%
$ 609,600 $ 12,336
Mar 15, 10 PM $ 0.0₅606
+2.26%
$ 606,194 $ 11,645
Mar 15, 9 PM $ 0.0₅592
+0.17%
$ 592,300 $ 10,017
Mar 15, 8 PM $ 0.0₅591
+0.90%
$ 591,100 $ 9,651
Mar 15, 7 PM $ 0.0₅586
+0.12%
$ 585,712 $ 9,333
Mar 15, 6 PM $ 0.0₅585
+0.09%
$ 584,600 $ 8,821