Simmi Token Historical Data

SIMMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅586
+0.12%
$ 585,712 $ 9,333
Mar 15, 6 PM $ 0.0₅585
+0.09%
$ 584,600 $ 8,821
Mar 15, 5 PM $ 0.0₅584
+0.25%
$ 584,000 $ 8,029
Mar 15, 4 PM $ 0.0₅583
+0.43%
$ 583,016 $ 7,261
Mar 15, 3 PM $ 0.0₅581
-0.21%
$ 580,600 $ 6,877
Mar 15, 2 PM $ 0.0₅582
-0.09%
$ 581,799 $ 6,162
Mar 15, 1 PM $ 0.0₅582
-0.07%
$ 582,100 $ 5,642
Mar 15, 12 PM $ 0.0₅583
-0.19%
$ 583,000 $ 5,261
Mar 15, 11 AM $ 0.0₅584
+0.05%
$ 584,000 $ 4,640
Mar 15, 10 AM $ 0.0₅584
-0.03%
$ 583,622 $ 4,111
Mar 15, 9 AM $ 0.0₅583
-0.04%
$ 583,500 $ 3,560
Mar 15, 8 AM $ 0.0₅584
-0.17%
$ 583,621 $ 3,024
Mar 15, 7 AM $ 0.0₅585
+0.10%
$ 584,809 $ 2,491
Mar 15, 6 AM $ 0.0₅584
+0.22%
$ 584,300 $ 5,116
Mar 15, 5 AM $ 0.0₅583
+0.04%
$ 582,900 $ 5,112
Mar 15, 4 AM $ 0.0₅583
-0.01%
$ 582,650 $ 5,109
Mar 15, 3 AM $ 0.0₅583
+0.11%
$ 582,524 $ 5,123
Mar 15, 2 AM $ 0.0₅582
+0.41%
$ 581,901 $ 5,167
Mar 15, 1 AM $ 0.0₅579
-0.04%
$ 579,446 $ 5,153
Mar 15, 12 AM $ 0.0₅58
-0.05%
$ 580,390 $ 5,165
Mar 14, 11 PM $ 0.0₅581
+0.16%
$ 581,200 $ 2,346
Mar 14, 10 PM $ 0.0₅581
-0.31%
$ 580,700 $ 2,315
Mar 14, 9 PM $ 0.0₅582
-0.02%
$ 582,200 $ 5,126
Mar 14, 8 PM $ 0.0₅583
+0.17%
$ 582,600 $ 5,131
Mar 14, 7 PM $ 0.0₅582
+0.05%
$ 581,800 $ 5,134
Mar 14, 6 PM $ 0.0₅581
+0.48%
$ 580,900 $ 5,135
Mar 14, 5 PM $ 0.0₅578
+0.01%
$ 577,969 $ 5,127
Mar 14, 4 PM $ 0.0₅578
-0.43%
$ 577,933 $ 5,153
Mar 14, 3 PM $ 0.0₅581
+0.16%
$ 580,700 $ 2,348
Mar 14, 2 PM $ 0.0₅58
+0.02%
$ 580,200 $ 5,193
Mar 14, 1 PM $ 0.0₅58
-0.05%
$ 580,500 $ 5,226
Mar 14, 12 PM $ 0.0₅581
+0.38%
$ 580,800 $ 5,225
Mar 14, 11 AM $ 0.0₅579
-0.07%
$ 578,700 $ 5,216
Mar 14, 10 AM $ 0.0₅578
-0.05%
$ 577,973 $ 5,227
Mar 14, 9 AM $ 0.0₅578
-0.64%
$ 578,485 $ 5,244
Mar 14, 8 AM $ 0.0₅582
+0.07%
$ 582,200 $ 2,431
Mar 14, 7 AM $ 0.0₅582
-0.02%
$ 582,000 $ 2,423
Mar 14, 6 AM $ 0.0₅582
-0.22%
$ 582,100 $ 2,413
Mar 14, 5 AM $ 0.0₅583
+0.02%
$ 583,300 $ 5,264
Mar 14, 4 AM $ 0.0₅583
-0.03%
$ 583,000 $ 5,281
Mar 14, 3 AM $ 0.0₅584
+0.02%
$ 583,900 $ 5,292
Mar 14, 2 AM $ 0.0₅583
+0.39%
$ 583,500 $ 5,293
Mar 14, 1 AM $ 0.0₅581
+0.01%
$ 581,042 $ 5,296
Mar 14, 12 AM $ 0.0₅581
-0.44%
$ 580,850 $ 5,269
Mar 13, 11 PM $ 0.0₅583
+0.29%
$ 583,200 $ 5,242
Mar 13, 10 PM $ 0.0₅582
-0.59%
$ 581,651 $ 5,256
Mar 13, 9 PM $ 0.0₅585
-0.15%
$ 585,400 $ 5,286
Mar 13, 8 PM $ 0.0₅587
+0.02%
$ 586,700 $ 5,262
Mar 13, 7 PM $ 0.0₅587
+0.27%
$ 586,700 $ 5,245
Mar 13, 6 PM $ 0.0₅585
-0.99%
$ 585,286 $ 5,247