Simmi Token Historical Data

SIMMI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₅591
-0.57%
$ 591,176 $ 5,248
Mar 13, 4 PM $ 0.0₅595
-1.69%
$ 594,603 $ 5,234
Mar 13, 3 PM $ 0.0₅605
-0.45%
$ 604,849 $ 5,306
Mar 13, 2 PM $ 0.0₅608
+0.39%
$ 607,937 $ 5,314
Mar 13, 1 PM $ 0.0₅605
+2.53%
$ 605,314 $ 4,754
Mar 13, 12 PM $ 0.0₅59
+0.37%
$ 590,100 $ 4,673
Mar 13, 11 AM $ 0.0₅588
+0.19%
$ 588,088 $ 4,672
Mar 13, 10 AM $ 0.0₅587
+0.50%
$ 586,596 $ 3,749
Mar 13, 9 AM $ 0.0₅583
+0.10%
$ 583,500 $ 2,327
Mar 13, 8 AM $ 0.0₅583
+0.03%
$ 582,600 $ 2,321
Mar 13, 7 AM $ 0.0₅582
-0.17%
$ 582,300 $ 2,313
Mar 13, 6 AM $ 0.0₅584
-0.46%
$ 583,600 $ 2,331
Mar 13, 5 AM $ 0.0₅586
+0.17%
$ 586,000 $ 3,614
Mar 13, 4 AM $ 0.0₅585
-0.15%
$ 585,300 $ 3,600
Mar 13, 3 AM $ 0.0₅586
-0.12%
$ 586,500 $ 3,578
Mar 13, 2 AM $ 0.0₅587
-0.37%
$ 587,400 $ 3,529
Mar 13, 1 AM $ 0.0₅59
+1.24%
$ 589,800 $ 3,549
Mar 13, 12 AM $ 0.0₅583
+1.78%
$ 582,537 $ 3,568
Mar 12, 11 PM $ 0.0₅572
+0.98%
$ 572,433 $ 3,577
Mar 12, 10 PM $ 0.0₅567
-0.11%
$ 567,000 $ 3,569
Mar 12, 9 PM $ 0.0₅567
-0.11%
$ 567,200 $ 3,536
Mar 12, 8 PM $ 0.0₅568
-0.06%
$ 567,700 $ 3,548
Mar 12, 7 PM $ 0.0₅568
-0.05%
$ 567,818 $ 3,555
Mar 12, 6 PM $ 0.0₅568
-0.24%
$ 568,200 $ 3,565
Mar 12, 5 PM $ 0.0₅569
-0.20%
$ 569,387 $ 3,589
Mar 12, 4 PM $ 0.0₅57
-0.11%
$ 570,314 $ 3,633
Mar 12, 3 PM $ 0.0₅571
+0.28%
$ 570,621 $ 3,623
Mar 12, 2 PM $ 0.0₅569
+0.14%
$ 569,500 $ 2,348
Mar 12, 1 PM $ 0.0₅568
-0.03%
$ 567,627 $ 2,306
Mar 12, 12 PM $ 0.0₅568
+0.46%
$ 567,726 $ 2,332
Mar 12, 11 AM $ 0.0₅565
+0.21%
$ 565,340 $ 2,324
Mar 12, 10 AM $ 0.0₅564
+0.86%
$ 564,449 $ 2,348
Mar 12, 9 AM $ 0.0₅559
+0.35%
$ 559,436 $ 2,333
Mar 12, 8 AM $ 0.0₅557
-0.07%
$ 557,400 $ 2,356
Mar 12, 7 AM $ 0.0₅558
-0.45%
$ 557,800 $ 2,463
Mar 12, 6 AM $ 0.0₅56
+0.09%
$ 560,000 $ 2,429
Mar 12, 5 AM $ 0.0₅56
-0.16%
$ 559,900 $ 2,397
Mar 12, 4 AM $ 0.0₅561
+0.07%
$ 560,800 $ 2,388
Mar 12, 3 AM $ 0.0₅56
-0.27%
$ 560,479 $ 2,402
Mar 12, 2 AM $ 0.0₅562
-0.91%
$ 561,716 $ 2,430
Mar 12, 1 AM $ 0.0₅567
+0.16%
$ 567,393 $ 2,287
Mar 12, 12 AM $ 0.0₅566
+0.03%
$ 566,494 $ 2,284
Mar 11, 11 PM $ 0.0₅566
+0.02%
$ 566,100 $ 2,370
Mar 11, 10 PM $ 0.0₅566
-0.30%
$ 566,300 $ 2,355
Mar 11, 9 PM $ 0.0₅568
+0.09%
$ 568,100 $ 2,352
Mar 11, 8 PM $ 0.0₅568
+0.00%
$ 567,700 $ 2,318
Mar 11, 7 PM $ 0.0₅567
+0.00%
$ 567,403 $ 2,309
Mar 11, 6 PM $ 0.0₅567
-0.07%
$ 567,499 $ 2,285
Mar 11, 5 PM $ 0.0₅568
+0.73%
$ 567,704 $ 2,179
Mar 11, 4 PM $ 0.0₅563
+0.04%
$ 563,500 $ 2,100