Simmi Token Historical Data

SIMMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅802
-4.41%
$ 802,000 $ 17,612
Jan 29, 2026 $ 0.0₅839
-6.26%
$ 839,000 $ 19,021
Jan 28, 2026 $ 0.0₅897
-0.47%
$ 897,000 $ 15,530
Jan 27, 2026 $ 0.0₅903
+2.39%
$ 903,096 $ 27,902
Jan 26, 2026 $ 0.0₅882
+4.38%
$ 882,000 $ 51,151
Jan 25, 2026 $ 0.0₅845
-4.52%
$ 844,983 $ 50,810
Jan 24, 2026 $ 0.0₅886
-0.23%
$ 886,000 $ 50,381
Jan 23, 2026 $ 0.0₅886
-0.23%
$ 886,000 $ 52,208
Jan 22, 2026 $ 0.0₅885
-1.45%
$ 885,000 $ 50,546
Jan 21, 2026 $ 0.0₅897
+1.59%
$ 897,000 $ 61,652
Jan 20, 2026 $ 0.0₅88
-8.05%
$ 880,000 $ 52,357
Jan 19, 2026 $ 0.0₅957
-3.44%
$ 957,000 $ 38,902
Jan 18, 2026 $ 0.0₅992
-0.49%
$ 992,101 $ 53,526
Jan 17, 2026 $ 0.0₅996
-0.20%
$ 996,000 $ 58,782
Jan 16, 2026 $ 0.0₅996
-0.76%
$ 996,000 $ 54,397
Jan 15, 2026 $ 0.00001
-2.09%
$ 1 million $ 58,130
Jan 14, 2026 $ 0.0000103
+1.28%
$ 1.03 million $ 52,155
Jan 13, 2026 $ 0.0000101
+7.32%
$ 1.01 million $ 54,431
Jan 12, 2026 $ 0.0₅942
-1.04%
$ 942,001 $ 63,284
Jan 11, 2026 $ 0.0₅952
+0.63%
$ 951,916 $ 56,766
Jan 10, 2026 $ 0.0₅943
-1.55%
$ 943,176 $ 60,987
Jan 9, 2026 $ 0.0₅96
-0.55%
$ 960,000 $ 63,627
Jan 8, 2026 $ 0.0₅966
-2.99%
$ 966,247 $ 59,456
Jan 7, 2026 $ 0.0₅998
-4.02%
$ 998,000 $ 49,527
Jan 6, 2026 $ 0.0000104
+0.56%
$ 1.04 million $ 63,386
Jan 5, 2026 $ 0.0000103
+3.31%
$ 1.03 million $ 50,380
Jan 4, 2026 $ 0.0₅997
+0.50%
$ 997,000 $ 56,216
Jan 3, 2026 $ 0.0₅992
-0.30%
$ 992,000 $ 53,956
Jan 2, 2026 $ 0.0₅996
+4.08%
$ 996,000 $ 51,732
Jan 1, 2026 $ 0.0₅958
+0.21%
$ 957,981 $ 104,104
Dec 31, 2025 $ 0.0₅957
-2.04%
$ 956,021 $ 103,579
Dec 30, 2025 $ 0.0₅976
+0.67%
$ 977,000 $ 87,330
Dec 29, 2025 $ 0.0₅976
+0.32%
$ 969,019 $ 88,472
Dec 28, 2025 $ 0.0₅972
-0.05%
$ 972,855 $ 88,083
Dec 27, 2025 $ 0.0₅969
-0.27%
$ 973,900 $ 86,176
Dec 26, 2025 $ 0.0₅972
-1.61%
$ 971,287 $ 81,270
Dec 25, 2025 $ 0.0₅993
-0.89%
$ 987,596 $ 77,991
Dec 24, 2025 $ 0.00001
-0.36%
$ 1 million $ 75,858
Dec 23, 2025 $ 0.0000101
-2.74%
$ 1.01 million $ 75,987
Dec 22, 2025 $ 0.0000104
-0.87%
$ 1.04 million $ 63,652
Dec 21, 2025 $ 0.0000104
+0.83%
$ 1.04 million $ 67,804
Dec 20, 2025 $ 0.0000104
-1.42%
$ 1.03 million $ 62,368
Dec 19, 2025 $ 0.0000105
+6.33%
$ 1.05 million $ 63,885
Dec 18, 2025 $ 0.0₅992
-0.19%
$ 991,761 $ 79,095
Dec 17, 2025 $ 0.0₅993
-4.47%
$ 996,476 $ 80,094
Dec 16, 2025 $ 0.0000104
-1.73%
$ 1.04 million $ 80,320
Dec 15, 2025 $ 0.0000105
-4.33%
$ 1.06 million $ 71,427
Dec 14, 2025 $ 0.000011
-1.68%
$ 1.1 million $ 65,568
Dec 13, 2025 $ 0.0000112
-0.83%
$ 1.12 million $ 72,446
Dec 12, 2025 $ 0.0000113
-4.65%
$ 1.13 million $ 61,684