Simmi Token Historical Data

SIMMI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅622
-0.04%
$ 621,723 $ 18,449
May 5, 8 PM $ 0.0₅622
+0.02%
$ 622,027 $ 18,749
May 5, 7 PM $ 0.0₅622
+0.18%
$ 621,900 $ 18,272
May 5, 6 PM $ 0.0₅621
+0.04%
$ 620,798 $ 17,833
May 5, 5 PM $ 0.0₅621
+0.04%
$ 620,553 $ 17,318
May 5, 4 PM $ 0.0₅62
-0.12%
$ 619,954 $ 17,241
May 5, 3 PM $ 0.0₅621
+0.15%
$ 620,700 $ 17,547
May 5, 2 PM $ 0.0₅62
-0.29%
$ 619,900 $ 17,451
May 5, 1 PM $ 0.0₅622
+0.38%
$ 622,053 $ 17,516
May 5, 12 PM $ 0.0₅62
+0.39%
$ 619,511 $ 17,270
May 5, 11 AM $ 0.0₅617
-0.12%
$ 617,000 $ 17,308
May 5, 10 AM $ 0.0₅618
-0.06%
$ 617,804 $ 17,423
May 5, 9 AM $ 0.0₅618
+0.08%
$ 617,900 $ 17,074
May 5, 8 AM $ 0.0₅618
-0.28%
$ 617,800 $ 16,711
May 5, 7 AM $ 0.0₅62
+0.10%
$ 619,913 $ 17,064
May 5, 6 AM $ 0.0₅619
-0.02%
$ 619,000 $ 17,327
May 5, 5 AM $ 0.0₅619
+0.29%
$ 619,100 $ 17,441
May 5, 4 AM $ 0.0₅618
-0.04%
$ 617,900 $ 17,179
May 5, 3 AM $ 0.0₅618
+0.01%
$ 618,261 $ 17,070
May 5, 2 AM $ 0.0₅618
-0.31%
$ 618,172 $ 17,273
May 5, 1 AM $ 0.0₅62
-0.16%
$ 619,902 $ 15,543
May 5, 12 AM $ 0.0₅621
-0.22%
$ 621,185 $ 15,261
May 4, 11 PM $ 0.0₅623
+0.08%
$ 622,568 $ 15,145
May 4, 10 PM $ 0.0₅622
+0.13%
$ 621,993 $ 15,085
May 4, 9 PM $ 0.0₅621
-0.28%
$ 621,214 $ 14,944
May 4, 8 PM $ 0.0₅623
-0.07%
$ 622,970 $ 14,684
May 4, 7 PM $ 0.0₅623
+0.37%
$ 623,388 $ 14,666
May 4, 6 PM $ 0.0₅621
+0.11%
$ 621,110 $ 14,487
May 4, 5 PM $ 0.0₅621
+0.16%
$ 620,900 $ 14,670
May 4, 4 PM $ 0.0₅62
-0.11%
$ 619,900 $ 14,939
May 4, 3 PM $ 0.0₅621
+0.15%
$ 621,109 $ 14,877
May 4, 2 PM $ 0.0₅62
+0.37%
$ 619,800 $ 15,074
May 4, 1 PM $ 0.0₅617
-0.15%
$ 617,499 $ 14,706
May 4, 12 PM $ 0.0₅618
+0.11%
$ 617,900 $ 15,898
May 4, 11 AM $ 0.0₅617
+0.04%
$ 617,000 $ 15,888
May 4, 10 AM $ 0.0₅617
-1.31%
$ 616,731 $ 16,122
May 4, 9 AM $ 0.0₅625
-0.02%
$ 625,200 $ 15,965
May 4, 8 AM $ 0.0₅625
-0.19%
$ 625,500 $ 16,905
May 4, 7 AM $ 0.0₅627
+0.11%
$ 626,900 $ 17,106
May 4, 6 AM $ 0.0₅626
+0.06%
$ 626,100 $ 17,079
May 4, 5 AM $ 0.0₅626
+0.18%
$ 625,700 $ 17,606
May 4, 4 AM $ 0.0₅625
+0.19%
$ 625,200 $ 18,076
May 4, 3 AM $ 0.0₅624
+0.19%
$ 624,009 $ 17,985
May 4, 2 AM $ 0.0₅623
+1.81%
$ 622,801 $ 17,690
May 4, 1 AM $ 0.0₅612
-0.16%
$ 611,755 $ 17,256
May 4, 12 AM $ 0.0₅613
-0.09%
$ 612,721 $ 17,506
May 3, 11 PM $ 0.0₅613
+0.05%
$ 613,184 $ 17,975
May 3, 10 PM $ 0.0₅613
+0.31%
$ 613,079 $ 18,884
May 3, 9 PM $ 0.0₅611
-0.08%
$ 610,800 $ 17,963
May 3, 8 PM $ 0.0₅611
+0.18%
$ 611,300 $ 18,110