Simmi Token Historical Data

SIMMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₅245
-0.22%
$ 244,772 $ 195
Jul 17, 8 PM $ 0.0₅245
+0.00%
$ 244,853 $ 8
Jul 17, 12 PM $ 0.0₅244
+0.00%
$ 243,538 $ 162
Jul 17, 9 AM $ 0.0₅244
+0.00%
$ 243,583 $ 146
Jul 16, 11 PM $ 0.0₅247
+0.00%
$ 247,490 $ 157
Jul 16, 12 PM $ 0.0₅249
+0.00%
$ 249,340 $ 58
Jul 16, 1 AM $ 0.0₅256
+0.15%
$ 255,814 $ 109
Jul 15, 5 PM $ 0.0₅256
+0.00%
$ 256,239 $ 74
Jul 15, 1 PM $ 0.0₅258
+0.00%
$ 257,601 $ 68
Jul 15, 3 AM $ 0.0₅25
+0.00%
$ 250,341 $ 32
Jul 15, 2 AM $ 0.0₅249
+0.00%
$ 249,022 $ 32
Jul 14, 6 PM $ 0.0₅249
+0.00%
$ 249,461 $ 1,189
Jul 14, 9 AM $ 0.0₅238
-0.02%
$ 238,172 $ 1,221
Jul 14, 4 AM $ 0.0₅238
+0.00%
$ 238,088 $ 1,213
Jul 14, 3 AM $ 0.0₅237
+0.00%
$ 237,318 $ 76
Jul 13, 8 PM $ 0.0₅236
+0.00%
$ 236,099 $ 30
Jul 13, 1 PM $ 0.0₅239
+0.00%
$ 238,916 $ 5
Jul 13, 5 AM $ 0.0₅241
+0.00%
$ 240,666 $ 5
Jul 13, 3 AM $ 0.0₅244
+0.00%
$ 243,509 $ 1
Jul 12, 10 AM $ 0.0₅243
-0.05%
$ 242,959 $ 8
Jul 12, 7 AM $ 0.0₅243
+0.00%
$ 242,580 $ 7
Jul 11, 5 PM $ 0.0₅246
-0.07%
$ 246,262 $ 109
Jul 11, 3 PM $ 0.0₅245
+0.00%
$ 244,599 $ 104
Jul 11, 8 AM $ 0.0₅243
+0.00%
$ 243,216 $ 123
Jul 10, 10 PM $ 0.0₅242
+0.00%
$ 242,136 $ 152
Jul 10, 8 PM $ 0.0₅242
-0.01%
$ 241,817 $ 102
Jul 10, 6 PM $ 0.0₅242
+0.01%
$ 241,847 $ 64
Jul 10, 2 PM $ 0.0₅241
+0.00%
$ 241,184 $ 44
Jul 9, 9 PM $ 0.0₅236
+0.00%
$ 236,122 $ 4
Jul 9, 11 AM $ 0.0₅235
+0.00%
$ 235,361 $ 54
Jul 9, 5 AM $ 0.0₅235
+0.12%
$ 235,490 $ 61
Jul 8, 7 PM $ 0.0₅235
+0.00%
$ 234,675 $ 483
Jul 8, 5 PM $ 0.0₅236
-0.02%
$ 235,615 $ 483
Jul 8, 1 PM $ 0.0₅235
+0.00%
$ 235,122 $ 478
Jul 8, 10 AM $ 0.0₅235
+0.00%
$ 234,759 $ 477
Jul 8, 8 AM $ 0.0₅234
+0.00%
$ 234,337 $ 470
Jul 7, 7 PM $ 0.0₅242
+0.00%
$ 241,853 $ 3
Jul 7, 5 PM $ 0.0₅245
+0.00%
$ 245,490 $ 2
Jul 7, 4 PM $ 0.0₅245
+0.00%
$ 244,668 $ 0
Jul 6, 9 PM $ 0.0₅247
+0.00%
$ 246,679 $ 98
Jul 6, 4 PM $ 0.0₅244
+0.00%
$ 244,242 $ 103
Jul 6, 1 PM $ 0.0₅236
+0.32%
$ 235,519 $ 88
Jul 5, 3 PM $ 0.0₅241
-0.05%
$ 241,208 $ 994
Jul 5, 12 AM $ 0.0₅244
+0.00%
$ 243,702 $ 522
Jul 4, 7 PM $ 0.0₅246
+0.10%
$ 246,298 $ 3,395
Jul 4, 4 PM $ 0.0₅246
+0.00%
$ 245,718 $ 126,696
Jul 4, 2 PM $ 0.0₅243
+0.00%
$ 242,807 $ 125,103
Jul 4, 1 PM $ 0.0₅243
+0.49%
$ 242,807 $ 125,178
Jul 4, 2 AM $ 0.0₅24
-0.01%
$ 239,949 $ 123,952
Jul 4, 12 AM $ 0.0₅241
-0.98%
$ 241,391 $ 124,761