Simmi Token Historical Data

SIMMI Page 3
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₅591
+0.00%
$ 590,700 $ 14,387
5:54 PM $ 0.0₅591
+0.00%
$ 591,000 $ 14,415
5:49 PM $ 0.0₅591
+0.00%
$ 591,300 $ 14,432
5:44 PM $ 0.0₅591
+0.00%
$ 591,500 $ 14,519
5:39 PM $ 0.0₅592
+0.00%
$ 591,700 $ 14,498
5:34 PM $ 0.0₅592
+0.00%
$ 591,600 $ 14,476
5:29 PM $ 0.0₅591
+0.00%
$ 591,200 $ 14,427
5:24 PM $ 0.0₅591
+0.00%
$ 591,100 $ 14,336
5:19 PM $ 0.0₅591
+0.00%
$ 591,400 $ 14,307
5:14 PM $ 0.0₅591
+0.00%
$ 591,400 $ 14,326
5:09 PM $ 0.0₅59
+0.00%
$ 590,400 $ 14,304
5:04 PM $ 0.0₅59
+0.00%
$ 589,600 $ 14,326
4:59 PM $ 0.0₅589
+0.00%
$ 589,500 $ 14,486
4:54 PM $ 0.0₅59
+0.00%
$ 589,700 $ 14,497
4:49 PM $ 0.0₅59
+0.00%
$ 589,700 $ 14,514
4:44 PM $ 0.0₅589
+0.00%
$ 589,200 $ 14,515
4:39 PM $ 0.0₅589
+0.00%
$ 589,500 $ 14,510
4:34 PM $ 0.0₅589
+0.00%
$ 589,400 $ 14,590
4:29 PM $ 0.0₅59
+0.00%
$ 589,600 $ 14,680
4:24 PM $ 0.0₅589
+0.00%
$ 589,500 $ 14,739
4:19 PM $ 0.0₅59
+0.00%
$ 589,800 $ 14,767
4:14 PM $ 0.0₅59
+0.00%
$ 590,000 $ 14,846
4:09 PM $ 0.0₅59
+0.00%
$ 590,100 $ 14,882
4:04 PM $ 0.0₅59
+0.00%
$ 590,000 $ 14,826
3:59 PM $ 0.0₅59
+0.00%
$ 590,000 $ 14,918
3:54 PM $ 0.0₅59
+0.00%
$ 590,000 $ 14,924
3:49 PM $ 0.0₅59
+0.00%
$ 590,000 $ 14,995
3:44 PM $ 0.0₅59
+0.00%
$ 589,900 $ 15,044
3:39 PM $ 0.0₅59
+0.00%
$ 590,051 $ 15,058
3:34 PM $ 0.0₅59
+0.00%
$ 590,238 $ 15,056
3:29 PM $ 0.0₅59
+0.00%
$ 590,051 $ 15,046
3:24 PM $ 0.0₅59
+0.00%
$ 589,582 $ 15,064
3:19 PM $ 0.0₅59
+0.00%
$ 590,050 $ 15,120
3:14 PM $ 0.0₅59
+0.00%
$ 589,769 $ 15,143
3:09 PM $ 0.0₅59
+0.00%
$ 589,769 $ 15,138
3:04 PM $ 0.0₅59
+0.00%
$ 589,582 $ 15,080
2:59 PM $ 0.0₅589
+0.00%
$ 589,489 $ 15,083
2:54 PM $ 0.0₅589
+0.00%
$ 589,489 $ 15,048
2:49 PM $ 0.0₅59
+0.00%
$ 589,676 $ 14,990
2:44 PM $ 0.0₅59
+0.00%
$ 589,864 $ 14,948
2:41 PM $ 0.0₅59
+0.00%
$ 589,864 $ 14,961
2:39 PM $ 0.0₅59
+0.00%
$ 589,876 $ 15,268
2:34 PM $ 0.0₅59
+0.00%
$ 589,577 $ 15,201
2:29 PM $ 0.0₅59
+0.00%
$ 589,577 $ 15,157
2:24 PM $ 0.0₅59
+0.00%
$ 589,677 $ 15,124
2:19 PM $ 0.0₅59
+0.00%
$ 589,876 $ 15,116
2:14 PM $ 0.0₅59
+0.00%
$ 590,474 $ 15,189
2:09 PM $ 0.0₅59
+0.00%
$ 590,474 $ 15,230
2:04 PM $ 0.0₅59
+0.00%
$ 589,777 $ 15,381
1:59 PM $ 0.0₅59
+0.00%
$ 589,777 $ 15,436