Simmi Token Historical Data

SIMMI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₅563
+0.04%
$ 563,500 $ 2,100
Mar 11, 3 PM $ 0.0₅563
-0.25%
$ 563,113 $ 2,086
Mar 11, 2 PM $ 0.0₅565
-0.16%
$ 564,905 $ 2,129
Mar 11, 1 PM $ 0.0₅566
+1.56%
$ 566,300 $ 2,125
Mar 11, 12 PM $ 0.0₅558
-0.25%
$ 557,800 $ 2,108
Mar 11, 11 AM $ 0.0₅559
+0.09%
$ 559,300 $ 2,142
Mar 11, 10 AM $ 0.0₅559
+0.04%
$ 559,388 $ 2,145
Mar 11, 9 AM $ 0.0₅559
+0.28%
$ 559,488 $ 2,156
Mar 11, 8 AM $ 0.0₅558
-0.04%
$ 557,600 $ 2,085
Mar 11, 7 AM $ 0.0₅558
+0.11%
$ 557,600 $ 2,441
Mar 11, 6 AM $ 0.0₅557
-0.30%
$ 557,200 $ 2,443
Mar 11, 5 AM $ 0.0₅559
-0.41%
$ 559,100 $ 2,459
Mar 11, 4 AM $ 0.0₅561
+0.18%
$ 561,400 $ 2,439
Mar 11, 3 AM $ 0.0₅56
-0.04%
$ 560,500 $ 2,444
Mar 11, 2 AM $ 0.0₅561
-0.38%
$ 560,884 $ 2,462
Mar 11, 1 AM $ 0.0₅563
-0.05%
$ 562,700 $ 2,497
Mar 11, 12 AM $ 0.0₅563
-0.12%
$ 563,000 $ 2,539
Mar 10, 11 PM $ 0.0₅564
+0.50%
$ 564,300 $ 2,575
Mar 10, 10 PM $ 0.0₅562
+0.08%
$ 561,560 $ 2,563
Mar 10, 9 PM $ 0.0₅561
-0.30%
$ 561,127 $ 2,587
Mar 10, 8 PM $ 0.0₅563
-0.04%
$ 562,600 $ 2,540
Mar 10, 7 PM $ 0.0₅563
-0.60%
$ 562,663 $ 2,554
Mar 10, 6 PM $ 0.0₅566
-0.45%
$ 565,788 $ 2,559
Mar 10, 5 PM $ 0.0₅568
-0.06%
$ 568,417 $ 2,561
Mar 10, 4 PM $ 0.0₅569
+0.34%
$ 568,599 $ 2,558
Mar 10, 3 PM $ 0.0₅566
-0.17%
$ 565,837 $ 2,573
Mar 10, 2 PM $ 0.0₅566
+0.63%
$ 565,800 $ 2,327
Mar 10, 1 PM $ 0.0₅562
-0.94%
$ 562,241 $ 2,354
Mar 10, 12 PM $ 0.0₅567
+0.21%
$ 567,284 $ 2,383
Mar 10, 11 AM $ 0.0₅566
+0.21%
$ 566,300 $ 4,045
Mar 10, 10 AM $ 0.0₅565
-0.07%
$ 565,500 $ 4,151
Mar 10, 9 AM $ 0.0₅566
+0.35%
$ 565,800 $ 4,900
Mar 10, 8 AM $ 0.0₅563
+0.82%
$ 563,500 $ 5,526
Mar 10, 7 AM $ 0.0₅56
+0.58%
$ 559,848 $ 5,998
Mar 10, 6 AM $ 0.0₅557
-0.25%
$ 556,600 $ 4,791
Mar 10, 5 AM $ 0.0₅558
+0.23%
$ 558,100 $ 5,383
Mar 10, 4 AM $ 0.0₅557
-0.20%
$ 556,900 $ 6,075
Mar 10, 3 AM $ 0.0₅558
+0.27%
$ 558,100 $ 6,758
Mar 10, 2 AM $ 0.0₅556
+0.60%
$ 556,100 $ 7,210
Mar 10, 1 AM $ 0.0₅553
-0.83%
$ 552,700 $ 7,915
Mar 10, 12 AM $ 0.0₅558
+0.81%
$ 557,800 $ 10,095
Mar 9, 11 PM $ 0.0₅553
-0.49%
$ 552,800 $ 10,940
Mar 9, 10 PM $ 0.0₅553
-0.14%
$ 552,800 $ 11,722
Mar 9, 9 PM $ 0.0₅556
-1.36%
$ 555,800 $ 12,691
Mar 9, 8 PM $ 0.0₅562
+0.93%
$ 562,084 $ 13,062
Mar 9, 7 PM $ 0.0₅556
+1.27%
$ 555,574 $ 13,660
Mar 9, 6 PM $ 0.0₅548
-1.01%
$ 547,700 $ 14,988
Mar 9, 5 PM $ 0.0₅552
-1.92%
$ 551,921 $ 15,791
Mar 9, 4 PM $ 0.0₅563
+1.43%
$ 562,733 $ 16,475
Mar 9, 3 PM $ 0.0₅556
-0.12%
$ 556,156 $ 16,984