Simmi Token Historical Data

SIMMI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₅556
-0.12%
$ 556,156 $ 16,984
Mar 9, 2 PM $ 0.0₅561
+0.47%
$ 561,100 $ 16,223
Mar 9, 1 PM $ 0.0₅557
+0.41%
$ 556,803 $ 16,865
Mar 9, 12 PM $ 0.0₅554
-0.32%
$ 554,105 $ 17,169
Mar 9, 11 AM $ 0.0₅551
-0.45%
$ 551,498 $ 17,470
Mar 9, 10 AM $ 0.0₅554
-0.54%
$ 554,012 $ 18,087
Mar 9, 9 AM $ 0.0₅555
+0.36%
$ 555,010 $ 18,249
Mar 9, 8 AM $ 0.0₅552
+0.56%
$ 552,004 $ 18,259
Mar 9, 7 AM $ 0.0₅551
+0.16%
$ 550,929 $ 18,309
Mar 9, 6 AM $ 0.0₅551
-1.14%
$ 551,015 $ 18,841
Mar 9, 5 AM $ 0.0₅556
+1.02%
$ 555,585 $ 20,988
Mar 9, 4 AM $ 0.0₅549
+0.18%
$ 549,000 $ 20,798
Mar 9, 3 AM $ 0.0₅548
+0.79%
$ 548,000 $ 20,557
Mar 9, 2 AM $ 0.0₅542
+0.33%
$ 541,936 $ 20,694
Mar 9, 1 AM $ 0.0₅539
-0.13%
$ 539,251 $ 20,359
Mar 9, 12 AM $ 0.0₅54
+0.83%
$ 539,964 $ 20,061
Mar 8, 11 PM $ 0.0₅538
-0.18%
$ 538,175 $ 19,606
Mar 8, 10 PM $ 0.0₅539
+0.17%
$ 539,151 $ 19,177
Mar 8, 9 PM $ 0.0₅54
-0.18%
$ 540,045 $ 19,022
Mar 8, 8 PM $ 0.0₅542
+0.00%
$ 542,000 $ 19,426
Mar 8, 7 PM $ 0.0₅542
+1.68%
$ 542,104 $ 19,188
Mar 8, 6 PM $ 0.0₅535
-0.20%
$ 534,939 $ 18,314
Mar 8, 5 PM $ 0.0₅535
-0.37%
$ 535,144 $ 17,693
Mar 8, 4 PM $ 0.0₅538
+0.19%
$ 538,011 $ 17,503
Mar 8, 3 PM $ 0.0₅537
-0.03%
$ 537,000 $ 17,534
Mar 8, 2 PM $ 0.0₅538
-0.12%
$ 538,032 $ 17,477
Mar 8, 1 PM $ 0.0₅539
+0.13%
$ 538,679 $ 17,256
Mar 8, 12 PM $ 0.0₅54
+0.00%
$ 540,000 $ 16,183
Mar 8, 11 AM $ 0.0₅541
-0.92%
$ 541,000 $ 16,506
Mar 8, 10 AM $ 0.0₅547
+0.37%
$ 547,000 $ 16,122
Mar 8, 9 AM $ 0.0₅545
+0.37%
$ 545,000 $ 15,866
Mar 8, 8 AM $ 0.0₅542
+0.00%
$ 542,000 $ 15,606
Mar 8, 7 AM $ 0.0₅54
+0.37%
$ 540,000 $ 15,401
Mar 8, 6 AM $ 0.0₅541
+0.00%
$ 541,000 $ 15,045
Mar 8, 5 AM $ 0.0₅54
+0.37%
$ 540,000 $ 14,800
Mar 8, 4 AM $ 0.0₅538
-0.37%
$ 538,003 $ 15,000
Mar 8, 3 AM $ 0.0₅539
-0.19%
$ 538,999 $ 17,267
Mar 8, 2 AM $ 0.0₅538
-1.28%
$ 538,000 $ 17,062
Mar 8, 1 AM $ 0.0₅547
+0.18%
$ 547,000 $ 17,437
Mar 8, 12 AM $ 0.0₅544
-0.50%
$ 544,000 $ 17,854
Mar 7, 11 PM $ 0.0₅545
+0.33%
$ 544,921 $ 18,195
Mar 7, 10 PM $ 0.0₅543
-0.34%
$ 543,124 $ 18,686
Mar 7, 9 PM $ 0.0₅546
+0.01%
$ 545,889 $ 18,441
Mar 7, 8 PM $ 0.0₅546
+0.71%
$ 545,830 $ 18,158
Mar 7, 7 PM $ 0.0₅543
-0.59%
$ 543,001 $ 18,796
Mar 7, 6 PM $ 0.0₅548
+0.17%
$ 548,059 $ 18,958
Mar 7, 5 PM $ 0.0₅55
-0.02%
$ 549,884 $ 19,362
Mar 7, 4 PM $ 0.0₅549
-0.18%
$ 549,000 $ 19,180
Mar 7, 3 PM $ 0.0₅549
-0.50%
$ 548,908 $ 18,897
Mar 7, 2 PM $ 0.0₅552
+0.48%
$ 551,652 $ 19,187