Simmi Token Historical Data

SIMMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅601
-0.12%
$ 600,600 $ 15,190
Apr 28, 3 AM $ 0.0₅602
-0.13%
$ 601,700 $ 15,216
Apr 28, 2 AM $ 0.0₅603
-0.15%
$ 603,000 $ 15,330
Apr 28, 1 AM $ 0.0₅604
+0.02%
$ 603,800 $ 15,384
Apr 28, 12 AM $ 0.0₅604
+0.28%
$ 604,000 $ 15,419
Apr 27, 11 PM $ 0.0₅603
+0.23%
$ 602,700 $ 15,608
Apr 27, 10 PM $ 0.0₅601
-0.31%
$ 601,300 $ 16,048
Apr 27, 9 PM $ 0.0₅603
-0.02%
$ 602,800 $ 16,087
Apr 27, 8 PM $ 0.0₅603
-0.08%
$ 602,800 $ 16,061
Apr 27, 7 PM $ 0.0₅603
-0.03%
$ 603,200 $ 16,218
Apr 27, 6 PM $ 0.0₅604
-0.13%
$ 603,502 $ 16,934
Apr 27, 5 PM $ 0.0₅604
+0.12%
$ 604,200 $ 17,023
Apr 27, 4 PM $ 0.0₅603
+0.15%
$ 603,400 $ 16,200
Apr 27, 3 PM $ 0.0₅603
-1.84%
$ 603,000 $ 16,268
Apr 27, 2 PM $ 0.0₅615
+0.19%
$ 614,508 $ 15,868
Apr 27, 1 PM $ 0.0₅613
+0.06%
$ 613,438 $ 15,927
Apr 27, 12 PM $ 0.0₅613
-0.01%
$ 613,400 $ 15,757
Apr 27, 11 AM $ 0.0₅613
-0.27%
$ 613,275 $ 15,707
Apr 27, 10 AM $ 0.0₅615
-0.09%
$ 614,540 $ 15,770
Apr 27, 9 AM $ 0.0₅615
-0.15%
$ 614,999 $ 15,311
Apr 27, 8 AM $ 0.0₅616
-0.40%
$ 616,000 $ 15,168
Apr 27, 7 AM $ 0.0₅619
+0.00%
$ 618,600 $ 14,839
Apr 27, 6 AM $ 0.0₅619
-0.19%
$ 618,598 $ 14,766
Apr 27, 5 AM $ 0.0₅62
-1.79%
$ 619,596 $ 14,714
Apr 27, 4 AM $ 0.0₅631
-0.08%
$ 631,000 $ 14,435
Apr 27, 3 AM $ 0.0₅631
+0.02%
$ 631,401 $ 14,659
Apr 27, 2 AM $ 0.0₅631
+0.13%
$ 630,700 $ 14,564
Apr 27, 1 AM $ 0.0₅63
+0.74%
$ 629,803 $ 14,615
Apr 27, 12 AM $ 0.0₅625
+0.55%
$ 625,200 $ 14,677
Apr 26, 11 PM $ 0.0₅622
+0.02%
$ 621,804 $ 14,380
Apr 26, 10 PM $ 0.0₅622
+0.10%
$ 622,209 $ 14,516
Apr 26, 9 PM $ 0.0₅622
+0.08%
$ 621,600 $ 14,536
Apr 26, 8 PM $ 0.0₅621
+0.19%
$ 621,100 $ 15,221
Apr 26, 7 PM $ 0.0₅62
+0.34%
$ 620,100 $ 15,436
Apr 26, 6 PM $ 0.0₅618
+0.36%
$ 618,210 $ 15,399
Apr 26, 5 PM $ 0.0₅616
+0.00%
$ 616,007 $ 15,550
Apr 26, 4 PM $ 0.0₅616
+0.02%
$ 615,900 $ 16,166
Apr 26, 3 PM $ 0.0₅616
+0.00%
$ 616,400 $ 16,317
Apr 26, 2 PM $ 0.0₅616
+0.16%
$ 616,300 $ 16,261
Apr 26, 1 PM $ 0.0₅615
+0.06%
$ 614,800 $ 16,429
Apr 26, 12 PM $ 0.0₅614
+0.05%
$ 614,305 $ 16,526
Apr 26, 11 AM $ 0.0₅614
+0.11%
$ 614,200 $ 16,286
Apr 26, 10 AM $ 0.0₅614
+0.07%
$ 613,505 $ 16,334
Apr 26, 9 AM $ 0.0₅613
+0.03%
$ 613,102 $ 15,804
Apr 26, 8 AM $ 0.0₅613
-0.02%
$ 612,700 $ 15,643
Apr 26, 7 AM $ 0.0₅612
+0.21%
$ 612,500 $ 15,818
Apr 26, 6 AM $ 0.0₅611
+0.03%
$ 611,103 $ 15,788
Apr 26, 5 AM $ 0.0₅611
+0.00%
$ 610,704 $ 15,680
Apr 26, 4 AM $ 0.0₅611
+0.21%
$ 610,900 $ 16,012
Apr 26, 3 AM $ 0.0₅609
+0.07%
$ 609,400 $ 15,944