Simmi Token Historical Data

SIMMI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅552
+0.48%
$ 551,652 $ 19,187
Mar 7, 1 PM $ 0.0₅55
-0.02%
$ 550,000 $ 19,686
Mar 7, 12 PM $ 0.0₅551
-0.35%
$ 551,052 $ 19,338
Mar 7, 11 AM $ 0.0₅553
+0.73%
$ 553,000 $ 19,115
Mar 7, 10 AM $ 0.0₅549
-0.33%
$ 549,000 $ 19,761
Mar 7, 9 AM $ 0.0₅551
+0.34%
$ 550,827 $ 20,193
Mar 7, 8 AM $ 0.0₅55
-0.02%
$ 549,909 $ 21,088
Mar 7, 7 AM $ 0.0₅549
+0.18%
$ 549,000 $ 21,357
Mar 7, 6 AM $ 0.0₅548
+0.00%
$ 548,000 $ 22,349
Mar 7, 5 AM $ 0.0₅548
-0.36%
$ 548,000 $ 22,412
Mar 7, 4 AM $ 0.0₅548
-0.37%
$ 548,000 $ 22,456
Mar 7, 3 AM $ 0.0₅548
-0.34%
$ 548,148 $ 23,122
Mar 7, 2 AM $ 0.0₅55
+0.36%
$ 550,000 $ 24,242
Mar 7, 1 AM $ 0.0₅548
-0.54%
$ 548,000 $ 24,020
Mar 7, 12 AM $ 0.0₅551
+0.36%
$ 550,999 $ 23,593
Mar 6, 11 PM $ 0.0₅547
-0.86%
$ 547,000 $ 23,208
Mar 6, 10 PM $ 0.0₅552
+0.51%
$ 551,760 $ 22,776
Mar 6, 9 PM $ 0.0₅549
+0.17%
$ 548,945 $ 22,898
Mar 6, 8 PM $ 0.0₅548
-0.72%
$ 548,000 $ 21,640
Mar 6, 7 PM $ 0.0₅549
+0.37%
$ 549,000 $ 22,314
Mar 6, 6 PM $ 0.0₅547
+0.37%
$ 547,000 $ 22,161
Mar 6, 5 PM $ 0.0₅546
+0.18%
$ 546,000 $ 21,836
Mar 6, 4 PM $ 0.0₅548
-0.18%
$ 548,001 $ 22,400
Mar 6, 3 PM $ 0.0₅547
-0.68%
$ 547,111 $ 22,791
Mar 6, 2 PM $ 0.0₅548
-2.51%
$ 548,049 $ 23,078
Mar 6, 1 PM $ 0.0₅563
-0.33%
$ 563,121 $ 22,393
Mar 6, 12 PM $ 0.0₅565
-0.19%
$ 565,000 $ 22,135
Mar 6, 11 AM $ 0.0₅567
-0.52%
$ 567,051 $ 22,318
Mar 6, 10 AM $ 0.0₅569
+0.18%
$ 569,015 $ 22,085
Mar 6, 9 AM $ 0.0₅567
-1.22%
$ 566,995 $ 22,216
Mar 6, 8 AM $ 0.0₅574
-0.35%
$ 574,001 $ 21,932
Mar 6, 7 AM $ 0.0₅576
+0.35%
$ 575,992 $ 21,462
Mar 6, 6 AM $ 0.0₅573
+0.70%
$ 573,000 $ 20,431
Mar 6, 5 AM $ 0.0₅569
-0.52%
$ 569,000 $ 20,492
Mar 6, 4 AM $ 0.0₅572
-0.35%
$ 572,000 $ 19,907
Mar 6, 3 AM $ 0.0₅574
+0.17%
$ 574,000 $ 19,205
Mar 6, 2 AM $ 0.0₅575
+0.00%
$ 575,006 $ 18,035
Mar 6, 1 AM $ 0.0₅576
+0.70%
$ 575,992 $ 18,824
Mar 6, 12 AM $ 0.0₅572
+0.17%
$ 572,000 $ 19,341
Mar 5, 11 PM $ 0.0₅573
-0.17%
$ 573,001 $ 19,722
Mar 5, 10 PM $ 0.0₅574
+0.35%
$ 574,000 $ 20,184
Mar 5, 9 PM $ 0.0₅574
-0.69%
$ 574,013 $ 19,762
Mar 5, 8 PM $ 0.0₅575
+0.70%
$ 575,000 $ 20,004
Mar 5, 7 PM $ 0.0₅573
+0.17%
$ 572,997 $ 19,630
Mar 5, 6 PM $ 0.0₅572
+0.88%
$ 571,997 $ 19,579
Mar 5, 5 PM $ 0.0₅569
-1.04%
$ 569,000 $ 19,772
Mar 5, 4 PM $ 0.0₅573
-0.17%
$ 573,000 $ 19,526
Mar 5, 3 PM $ 0.0₅575
-1.37%
$ 575,000 $ 19,221
Mar 5, 2 PM $ 0.0₅582
-0.17%
$ 582,001 $ 18,976
Mar 5, 1 PM $ 0.0₅584
-0.85%
$ 584,000 $ 18,556