Coinranking
Simmi Token Historical Data
SIMMI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $ 0.0₅584 | -0.85% | ||
| Mar 5, 12 PM | $ 0.0₅59 | +0.00% | ||
| Mar 5, 11 AM | $ 0.0₅59 | -0.84% | ||
| Mar 5, 10 AM | $ 0.0₅596 | +1.53% | ||
| Mar 5, 9 AM | $ 0.0₅587 | +0.69% | ||
| Mar 5, 8 AM | $ 0.0₅583 | +0.69% | ||
| Mar 5, 7 AM | $ 0.0₅58 | -1.14% | ||
| Mar 5, 6 AM | $ 0.0₅587 | +0.61% | ||
| Mar 5, 5 AM | $ 0.0₅582 | -2.45% | ||
| Mar 5, 4 AM | $ 0.0₅598 | +0.81% | ||
| Mar 5, 3 AM | $ 0.0₅593 | -0.12% | ||
| Mar 5, 2 AM | $ 0.0₅594 | -0.19% | ||
| Mar 5, 1 AM | $ 0.0₅594 | -0.45% | ||
| Mar 5, 12 AM | $ 0.0₅597 | +0.17% | ||
| Mar 4, 11 PM | $ 0.0₅599 | -0.31% | ||
| Mar 4, 10 PM | $ 0.0₅599 | -1.17% | ||
| Mar 4, 9 PM | $ 0.0₅602 | -1.08% | ||
| Mar 4, 8 PM | $ 0.0₅615 | +0.43% | ||
| Mar 4, 7 PM | $ 0.0₅611 | +1.02% | ||
| Mar 4, 6 PM | $ 0.0₅605 | +0.61% | ||
| Mar 4, 5 PM | $ 0.0₅603 | +0.23% | ||
| Mar 4, 4 PM | $ 0.0₅6 | -0.35% | ||
| Mar 4, 1 PM | $ 0.0₅568 | +1.81% | ||
| Mar 4, 12 PM | $ 0.0₅558 | -0.36% | ||
| Mar 4, 11 AM | $ 0.0₅557 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0₅564 | +0.71% | ||
| Mar 4, 8 AM | $ 0.0₅558 | +2.57% | ||
| Mar 4, 7 AM | $ 0.0₅544 | +1.12% | ||
| Mar 4, 6 AM | $ 0.0₅539 | +0.55% | ||
| Mar 4, 5 AM | $ 0.0₅535 | +0.59% | ||
| Mar 4, 4 AM | $ 0.0₅531 | -0.65% | ||
| Mar 4, 3 AM | $ 0.0₅533 | -0.72% | ||
| Mar 4, 2 AM | $ 0.0₅537 | -0.35% | ||
| Mar 4, 1 AM | $ 0.0₅539 | +0.34% | ||
| Mar 4, 12 AM | $ 0.0₅536 | -0.48% | ||
| Mar 3, 11 PM | $ 0.0₅539 | -0.19% | ||
| Mar 3, 10 PM | $ 0.0₅54 | +0.93% | ||
| Mar 3, 9 PM | $ 0.0₅533 | -0.56% | ||
| Mar 3, 8 PM | $ 0.0₅536 | -0.37% | ||
| Mar 3, 7 PM | $ 0.0₅541 | +0.19% | ||
| Mar 3, 6 PM | $ 0.0₅539 | +0.41% | ||
| Mar 3, 5 PM | $ 0.0₅538 | -0.51% | ||
| Mar 3, 4 PM | $ 0.0₅539 | -0.17% | ||
| Mar 3, 3 PM | $ 0.0₅543 | -0.18% | ||
| Mar 3, 2 PM | $ 0.0₅543 | -0.18% | ||
| Mar 3, 1 PM | $ 0.0₅543 | -1.45% | ||
| Mar 3, 12 PM | $ 0.0₅55 | +0.36% | ||
| Mar 3, 11 AM | $ 0.0₅55 | +0.55% | ||
| Mar 3, 10 AM | $ 0.0₅546 | +0.37% | ||
| Mar 3, 9 AM | $ 0.0₅544 | +0.00% | ||