Simmi Token Historical Data

SIMMI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅544
+0.00%
$ 544,000 $ 25,322
Mar 3, 8 AM $ 0.0₅547
-1.65%
$ 547,000 $ 24,907
Mar 3, 7 AM $ 0.0₅556
-0.33%
$ 556,150 $ 25,557
Mar 3, 6 AM $ 0.0₅558
+0.17%
$ 557,999 $ 25,125
Mar 3, 5 AM $ 0.0₅554
+0.03%
$ 554,162 $ 25,261
Mar 3, 4 AM $ 0.0₅556
-0.35%
$ 556,001 $ 24,184
Mar 3, 3 AM $ 0.0₅556
-0.68%
$ 556,078 $ 25,387
Mar 3, 2 AM $ 0.0₅56
-0.37%
$ 559,912 $ 25,420
Mar 3, 1 AM $ 0.0₅563
-0.18%
$ 563,000 $ 23,608
Mar 3, 12 AM $ 0.0₅563
+0.30%
$ 563,000 $ 23,315
Mar 2, 11 PM $ 0.0₅561
-1.52%
$ 561,327 $ 22,698
Mar 2, 10 PM $ 0.0₅569
+0.53%
$ 568,978 $ 21,904
Mar 2, 9 PM $ 0.0₅567
+0.35%
$ 567,000 $ 23,025
Mar 2, 8 PM $ 0.0₅566
+0.00%
$ 566,000 $ 23,508
Mar 2, 7 PM $ 0.0₅564
+0.36%
$ 564,000 $ 23,468
Mar 2, 6 PM $ 0.0₅563
-0.05%
$ 563,000 $ 22,987
Mar 2, 5 PM $ 0.0₅564
-1.35%
$ 564,271 $ 23,095
Mar 2, 4 PM $ 0.0₅57
+0.54%
$ 570,044 $ 23,340
Mar 2, 3 PM $ 0.0₅567
+3.47%
$ 567,000 $ 21,396
Mar 2, 2 PM $ 0.0₅547
+2.24%
$ 547,000 $ 20,927
Mar 2, 1 PM $ 0.0₅534
-0.74%
$ 534,000 $ 20,953
Mar 2, 12 PM $ 0.0₅539
+0.00%
$ 539,000 $ 20,793
Mar 2, 11 AM $ 0.0₅54
+0.00%
$ 540,000 $ 20,601
Mar 2, 10 AM $ 0.0₅541
+0.37%
$ 541,000 $ 19,689
Mar 2, 9 AM $ 0.0₅54
-0.18%
$ 540,000 $ 19,190
Mar 2, 8 AM $ 0.0₅541
+0.37%
$ 541,000 $ 19,347
Mar 2, 7 AM $ 0.0₅537
-0.37%
$ 537,000 $ 18,893
Mar 2, 6 AM $ 0.0₅538
-1.82%
$ 538,000 $ 18,949
Mar 2, 5 AM $ 0.0₅547
-0.18%
$ 547,000 $ 18,703
Mar 2, 4 AM $ 0.0₅548
+0.00%
$ 548,000 $ 19,630
Mar 2, 3 AM $ 0.0₅547
+0.92%
$ 547,000 $ 19,644
Mar 2, 2 AM $ 0.0₅543
+0.00%
$ 543,013 $ 19,346
Mar 2, 1 AM $ 0.0₅544
+0.18%
$ 544,002 $ 20,077
Mar 2, 12 AM $ 0.0₅543
+0.74%
$ 543,000 $ 21,354
Mar 1, 11 PM $ 0.0₅538
+0.93%
$ 538,017 $ 21,413
Mar 1, 10 PM $ 0.0₅534
-0.55%
$ 534,051 $ 21,634
Mar 1, 9 PM $ 0.0₅535
+0.56%
$ 535,000 $ 20,486
Mar 1, 8 PM $ 0.0₅531
-2.20%
$ 531,038 $ 20,248
Mar 1, 7 PM $ 0.0₅543
-0.73%
$ 543,000 $ 20,241
Mar 1, 6 PM $ 0.0₅549
+0.18%
$ 549,000 $ 20,558
Mar 1, 5 PM $ 0.0₅547
-0.18%
$ 547,004 $ 20,228
Mar 1, 4 PM $ 0.0₅547
-1.44%
$ 547,019 $ 19,392
Mar 1, 3 PM $ 0.0₅557
+0.18%
$ 557,000 $ 18,684
Mar 1, 2 PM $ 0.0₅556
-0.54%
$ 556,000 $ 18,692
Mar 1, 1 PM $ 0.0₅559
+1.82%
$ 559,000 $ 18,000
Mar 1, 12 PM $ 0.0₅549
-0.54%
$ 549,000 $ 18,614
Mar 1, 11 AM $ 0.0₅55
-0.36%
$ 550,000 $ 18,739
Mar 1, 10 AM $ 0.0₅55
+0.00%
$ 550,000 $ 19,418
Mar 1, 9 AM $ 0.0₅549
-0.73%
$ 549,000 $ 19,759
Mar 1, 8 AM $ 0.0₅552
-0.72%
$ 552,012 $ 19,574