Simmi Token Historical Data

SIMMI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₅552
-0.72%
$ 552,012 $ 19,574
Mar 1, 7 AM $ 0.0₅558
+0.72%
$ 558,000 $ 20,324
Mar 1, 6 AM $ 0.0₅554
-1.07%
$ 554,000 $ 21,009
Mar 1, 5 AM $ 0.0₅56
+0.17%
$ 559,994 $ 21,909
Mar 1, 4 AM $ 0.0₅561
-0.18%
$ 561,000 $ 20,840
Mar 1, 3 AM $ 0.0₅564
+0.03%
$ 564,000 $ 20,987
Mar 1, 2 AM $ 0.0₅567
+1.57%
$ 566,736 $ 20,777
Mar 1, 1 AM $ 0.0₅557
+2.20%
$ 556,998 $ 19,889
Mar 1, 12 AM $ 0.0₅544
-0.55%
$ 544,000 $ 18,866
Feb 28, 11 PM $ 0.0₅547
-0.15%
$ 547,000 $ 18,951
Feb 28, 10 PM $ 0.0₅548
+0.53%
$ 547,833 $ 19,417
Feb 28, 9 PM $ 0.0₅544
-0.19%
$ 543,944 $ 20,165
Feb 28, 8 PM $ 0.0₅547
+1.29%
$ 546,966 $ 20,580
Feb 28, 7 PM $ 0.0₅54
+0.19%
$ 540,000 $ 20,102
Feb 28, 6 PM $ 0.0₅538
+1.70%
$ 538,000 $ 20,544
Feb 28, 5 PM $ 0.0₅527
-0.19%
$ 527,000 $ 20,592
Feb 28, 4 PM $ 0.0₅527
-0.19%
$ 527,000 $ 20,687
Feb 28, 3 PM $ 0.0₅528
+0.76%
$ 528,000 $ 21,043
Feb 28, 2 PM $ 0.0₅526
-0.57%
$ 526,000 $ 21,223
Feb 28, 1 PM $ 0.0₅52
+0.39%
$ 520,000 $ 20,945
Feb 28, 12 PM $ 0.0₅517
-0.19%
$ 517,000 $ 20,888
Feb 28, 11 AM $ 0.0₅52
+0.39%
$ 519,994 $ 20,792
Feb 28, 10 AM $ 0.0₅518
+0.39%
$ 518,000 $ 20,144
Feb 28, 9 AM $ 0.0₅515
+0.19%
$ 515,000 $ 20,434
Feb 28, 8 AM $ 0.0₅514
-0.58%
$ 514,017 $ 20,225
Feb 28, 7 AM $ 0.0₅519
+1.76%
$ 519,000 $ 19,867
Feb 28, 6 AM $ 0.0₅517
-2.82%
$ 517,000 $ 18,860
Feb 28, 5 AM $ 0.0₅534
+0.19%
$ 534,000 $ 18,240
Feb 28, 4 AM $ 0.0₅535
+0.00%
$ 535,000 $ 18,392
Feb 28, 3 AM $ 0.0₅535
-0.19%
$ 535,000 $ 18,631
Feb 28, 2 AM $ 0.0₅535
+0.19%
$ 535,000 $ 19,183
Feb 28, 1 AM $ 0.0₅534
-0.56%
$ 534,000 $ 19,628
Feb 28, 12 AM $ 0.0₅537
+0.37%
$ 537,000 $ 19,917
Feb 27, 11 PM $ 0.0₅537
+0.94%
$ 537,000 $ 19,940
Feb 27, 10 PM $ 0.0₅533
+0.19%
$ 533,000 $ 19,805
Feb 27, 9 PM $ 0.0₅532
-0.56%
$ 532,000 $ 18,540
Feb 27, 8 PM $ 0.0₅533
-0.19%
$ 533,000 $ 18,208
Feb 27, 7 PM $ 0.0₅532
-0.37%
$ 532,000 $ 18,344
Feb 27, 6 PM $ 0.0₅531
-0.75%
$ 531,001 $ 19,105
Feb 27, 5 PM $ 0.0₅532
-0.93%
$ 532,000 $ 19,328
Feb 27, 4 PM $ 0.0₅535
-1.11%
$ 535,000 $ 19,530
Feb 27, 3 PM $ 0.0₅542
+0.74%
$ 542,000 $ 20,040
Feb 27, 2 PM $ 0.0₅538
-0.92%
$ 538,000 $ 20,097
Feb 27, 1 PM $ 0.0₅543
+0.18%
$ 543,000 $ 20,632
Feb 27, 12 PM $ 0.0₅543
-0.55%
$ 543,001 $ 20,418
Feb 27, 11 AM $ 0.0₅545
-1.09%
$ 545,000 $ 20,989
Feb 27, 10 AM $ 0.0₅552
-1.43%
$ 552,000 $ 21,171
Feb 27, 9 AM $ 0.0₅558
-1.41%
$ 558,000 $ 20,790
Feb 27, 8 AM $ 0.0₅565
+0.00%
$ 565,000 $ 21,401
Feb 27, 7 AM $ 0.0₅565
-0.18%
$ 565,000 $ 21,406