Simmi Token Historical Data

SIMMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅565
-0.18%
$ 565,000 $ 21,406
Feb 27, 6 AM $ 0.0₅564
-0.18%
$ 564,000 $ 22,315
Feb 27, 5 AM $ 0.0₅566
-0.35%
$ 566,000 $ 22,325
Feb 27, 4 AM $ 0.0₅568
+0.18%
$ 568,000 $ 23,070
Feb 27, 3 AM $ 0.0₅564
+0.00%
$ 564,000 $ 22,892
Feb 27, 2 AM $ 0.0₅563
+0.54%
$ 563,000 $ 22,454
Feb 27, 1 AM $ 0.0₅561
+0.18%
$ 561,000 $ 22,724
Feb 27, 12 AM $ 0.0₅56
-0.71%
$ 560,000 $ 22,897
Feb 26, 11 PM $ 0.0₅563
-0.18%
$ 563,000 $ 22,585
Feb 26, 10 PM $ 0.0₅564
-0.18%
$ 564,000 $ 23,028
Feb 26, 9 PM $ 0.0₅565
+0.71%
$ 565,000 $ 23,720
Feb 26, 8 PM $ 0.0₅564
+0.36%
$ 564,000 $ 23,681
Feb 26, 7 PM $ 0.0₅562
+1.08%
$ 562,000 $ 23,661
Feb 26, 6 PM $ 0.0₅555
+0.54%
$ 555,000 $ 22,360
Feb 26, 5 PM $ 0.0₅553
+0.36%
$ 553,000 $ 22,525
Feb 26, 4 PM $ 0.0₅55
-2.65%
$ 550,000 $ 22,507
Feb 26, 3 PM $ 0.0₅566
+0.00%
$ 566,000 $ 22,354
Feb 26, 2 PM $ 0.0₅566
-1.05%
$ 566,000 $ 22,223
Feb 26, 1 PM $ 0.0₅572
-0.17%
$ 572,000 $ 21,659
Feb 26, 12 PM $ 0.0₅575
+0.52%
$ 575,000 $ 21,592
Feb 26, 11 AM $ 0.0₅572
+0.00%
$ 572,000 $ 21,285
Feb 26, 10 AM $ 0.0₅574
-0.52%
$ 574,000 $ 21,534
Feb 26, 9 AM $ 0.0₅576
+0.88%
$ 576,000 $ 21,324
Feb 26, 8 AM $ 0.0₅572
+0.18%
$ 572,000 $ 20,631
Feb 26, 7 AM $ 0.0₅571
-0.52%
$ 571,000 $ 20,475
Feb 26, 6 AM $ 0.0₅574
-0.17%
$ 574,000 $ 19,502
Feb 26, 5 AM $ 0.0₅575
+0.00%
$ 575,000 $ 19,329
Feb 26, 4 AM $ 0.0₅578
+1.23%
$ 578,000 $ 19,264
Feb 26, 3 AM $ 0.0₅571
+0.35%
$ 571,000 $ 19,185
Feb 26, 2 AM $ 0.0₅571
+0.18%
$ 571,000 $ 19,162
Feb 26, 1 AM $ 0.0₅572
+0.18%
$ 572,000 $ 18,852
Feb 26, 12 AM $ 0.0₅572
+0.52%
$ 571,954 $ 18,800
Feb 25, 11 PM $ 0.0₅569
-1.56%
$ 568,983 $ 18,511
Feb 25, 10 PM $ 0.0₅576
-1.19%
$ 576,038 $ 18,008
Feb 25, 9 PM $ 0.0₅585
+1.21%
$ 584,952 $ 17,661
Feb 25, 8 PM $ 0.0₅578
+0.52%
$ 577,962 $ 17,783
Feb 25, 7 PM $ 0.0₅574
-0.52%
$ 574,000 $ 17,270
Feb 25, 6 PM $ 0.0₅576
+0.17%
$ 576,000 $ 17,200
Feb 25, 5 PM $ 0.0₅576
+1.59%
$ 576,000 $ 16,846
Feb 25, 4 PM $ 0.0₅568
+1.43%
$ 568,000 $ 17,222
Feb 25, 3 PM $ 0.0₅56
+0.90%
$ 560,000 $ 16,589
Feb 25, 2 PM $ 0.0₅552
+0.91%
$ 552,000 $ 16,592
Feb 25, 1 PM $ 0.0₅546
+0.74%
$ 546,000 $ 16,734
Feb 25, 12 PM $ 0.0₅543
+1.87%
$ 542,987 $ 17,184
Feb 25, 11 AM $ 0.0₅535
+0.56%
$ 535,000 $ 16,761
Feb 25, 10 AM $ 0.0₅531
+0.00%
$ 531,000 $ 16,735
Feb 25, 9 AM $ 0.0₅532
+0.00%
$ 532,000 $ 18,250
Feb 25, 8 AM $ 0.0₅529
+0.38%
$ 529,000 $ 18,451
Feb 25, 7 AM $ 0.0₅525
+0.19%
$ 525,000 $ 18,700
Feb 25, 6 AM $ 0.0₅523
-0.19%
$ 523,000 $ 18,453