Simmi Token Historical Data

SIMMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅523
-0.19%
$ 523,000 $ 18,453
Feb 25, 5 AM $ 0.0₅524
-0.95%
$ 524,000 $ 18,785
Feb 25, 4 AM $ 0.0₅531
+0.00%
$ 531,000 $ 18,772
Feb 25, 3 AM $ 0.0₅529
-0.75%
$ 529,000 $ 19,150
Feb 25, 2 AM $ 0.0₅534
+0.38%
$ 534,000 $ 19,574
Feb 25, 1 AM $ 0.0₅532
+3.10%
$ 532,000 $ 19,679
Feb 25, 12 AM $ 0.0₅516
+0.00%
$ 516,002 $ 19,692
Feb 24, 11 PM $ 0.0₅515
-0.19%
$ 515,003 $ 19,664
Feb 24, 10 PM $ 0.0₅515
-0.19%
$ 515,000 $ 19,700
Feb 24, 9 PM $ 0.0₅516
+0.19%
$ 516,000 $ 19,684
Feb 24, 8 PM $ 0.0₅515
+0.00%
$ 515,000 $ 19,562
Feb 24, 7 PM $ 0.0₅514
-0.58%
$ 514,000 $ 19,624
Feb 24, 6 PM $ 0.0₅515
+0.00%
$ 515,000 $ 19,858
Feb 24, 5 PM $ 0.0₅516
+0.19%
$ 516,000 $ 19,695
Feb 24, 4 PM $ 0.0₅514
+0.00%
$ 514,000 $ 22,331
Feb 24, 3 PM $ 0.0₅513
+0.39%
$ 513,000 $ 22,221
Feb 24, 2 PM $ 0.0₅512
+1.59%
$ 512,000 $ 22,326
Feb 24, 1 PM $ 0.0₅504
-0.40%
$ 504,000 $ 22,477
Feb 24, 12 PM $ 0.0₅508
+0.04%
$ 508,000 $ 22,500
Feb 24, 11 AM $ 0.0₅508
-0.04%
$ 507,780 $ 22,491
Feb 24, 10 AM $ 0.0₅507
-0.98%
$ 507,000 $ 20,383
Feb 24, 9 AM $ 0.0₅512
-0.39%
$ 512,000 $ 18,666
Feb 24, 8 AM $ 0.0₅514
+0.59%
$ 514,000 $ 18,807
Feb 24, 7 AM $ 0.0₅51
+0.00%
$ 510,000 $ 18,823
Feb 24, 6 AM $ 0.0₅51
-0.20%
$ 510,002 $ 19,230
Feb 24, 5 AM $ 0.0₅51
-0.78%
$ 510,000 $ 18,979
Feb 24, 4 AM $ 0.0₅514
-0.19%
$ 514,000 $ 18,584
Feb 24, 3 AM $ 0.0₅514
-0.77%
$ 514,001 $ 18,630
Feb 24, 2 AM $ 0.0₅518
+0.00%
$ 518,000 $ 18,181
Feb 24, 1 AM $ 0.0₅518
-1.33%
$ 518,000 $ 17,981
Feb 24, 12 AM $ 0.0₅525
+0.96%
$ 525,000 $ 17,713
Feb 23, 11 PM $ 0.0₅521
-0.38%
$ 521,000 $ 17,918
Feb 23, 10 PM $ 0.0₅524
+0.00%
$ 523,973 $ 17,640
Feb 23, 9 PM $ 0.0₅524
+0.19%
$ 523,902 $ 17,686
Feb 23, 8 PM $ 0.0₅522
+0.37%
$ 521,940 $ 17,927
Feb 23, 7 PM $ 0.0₅52
-0.19%
$ 520,003 $ 17,868
Feb 23, 6 PM $ 0.0₅525
+0.19%
$ 525,000 $ 18,219
Feb 23, 5 PM $ 0.0₅517
-2.62%
$ 517,100 $ 18,559
Feb 23, 4 PM $ 0.0₅531
-0.19%
$ 530,993 $ 17,721
Feb 23, 3 PM $ 0.0₅532
-0.56%
$ 532,000 $ 18,115
Feb 23, 2 PM $ 0.0₅536
-0.56%
$ 536,000 $ 17,833
Feb 23, 1 PM $ 0.0₅541
+0.56%
$ 541,000 $ 17,365
Feb 23, 12 PM $ 0.0₅541
+0.37%
$ 541,000 $ 17,262
Feb 23, 11 AM $ 0.0₅536
+0.00%
$ 536,000 $ 17,539
Feb 23, 10 AM $ 0.0₅539
+0.00%
$ 539,000 $ 18,293
Feb 23, 9 AM $ 0.0₅54
+2.47%
$ 539,992 $ 18,473
Feb 23, 8 AM $ 0.0₅529
-0.38%
$ 529,000 $ 18,316
Feb 23, 7 AM $ 0.0₅529
+0.38%
$ 529,000 $ 19,679
Feb 23, 6 AM $ 0.0₅528
+0.76%
$ 528,000 $ 19,713
Feb 23, 5 AM $ 0.0₅524
+0.38%
$ 524,000 $ 20,105