Simmi Token Historical Data

SIMMI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅524
+0.38%
$ 524,000 $ 20,105
Feb 23, 4 AM $ 0.0₅521
-0.38%
$ 521,000 $ 20,541
Feb 23, 3 AM $ 0.0₅523
-0.36%
$ 523,000 $ 20,538
Feb 23, 2 AM $ 0.0₅523
-0.24%
$ 523,028 $ 21,040
Feb 23, 1 AM $ 0.0₅524
-3.81%
$ 524,261 $ 20,947
Feb 23, 12 AM $ 0.0₅547
-0.55%
$ 547,000 $ 19,551
Feb 22, 11 PM $ 0.0₅547
-0.72%
$ 547,040 $ 19,398
Feb 22, 10 PM $ 0.0₅555
+0.91%
$ 555,000 $ 19,501
Feb 22, 9 PM $ 0.0₅551
+0.18%
$ 551,000 $ 19,231
Feb 22, 8 PM $ 0.0₅552
+0.55%
$ 552,000 $ 18,841
Feb 22, 7 PM $ 0.0₅552
+0.36%
$ 552,000 $ 19,003
Feb 22, 6 PM $ 0.0₅549
-0.18%
$ 549,000 $ 18,292
Feb 22, 5 PM $ 0.0₅55
-0.72%
$ 550,000 $ 18,024
Feb 22, 4 PM $ 0.0₅552
-0.36%
$ 552,000 $ 18,217
Feb 22, 3 PM $ 0.0₅554
+0.54%
$ 554,000 $ 17,793
Feb 22, 2 PM $ 0.0₅552
+0.18%
$ 552,000 $ 18,221
Feb 22, 1 PM $ 0.0₅553
-0.54%
$ 553,000 $ 18,487
Feb 22, 12 PM $ 0.0₅556
-0.54%
$ 556,000 $ 18,222
Feb 22, 11 AM $ 0.0₅559
-0.18%
$ 559,000 $ 18,422
Feb 22, 10 AM $ 0.0₅561
+0.00%
$ 561,000 $ 17,637
Feb 22, 9 AM $ 0.0₅558
+0.00%
$ 558,000 $ 17,362
Feb 22, 8 AM $ 0.0₅557
-0.18%
$ 557,000 $ 17,784
Feb 22, 7 AM $ 0.0₅559
+0.18%
$ 559,000 $ 17,822
Feb 22, 6 AM $ 0.0₅56
+0.36%
$ 560,000 $ 17,722
Feb 22, 5 AM $ 0.0₅559
+0.18%
$ 559,000 $ 17,355
Feb 22, 4 AM $ 0.0₅558
-0.18%
$ 558,000 $ 16,891
Feb 22, 3 AM $ 0.0₅559
-0.18%
$ 559,000 $ 16,840
Feb 22, 2 AM $ 0.0₅558
-0.36%
$ 558,000 $ 16,493
Feb 22, 1 AM $ 0.0₅559
+0.36%
$ 559,000 $ 16,777
Feb 22, 12 AM $ 0.0₅557
-0.54%
$ 557,000 $ 16,551
Feb 21, 11 PM $ 0.0₅56
+0.00%
$ 560,000 $ 16,696
Feb 21, 10 PM $ 0.0₅56
+0.00%
$ 560,000 $ 16,826
Feb 21, 9 PM $ 0.0₅56
-0.18%
$ 560,000 $ 16,757
Feb 21, 8 PM $ 0.0₅561
-0.18%
$ 561,000 $ 16,833
Feb 21, 7 PM $ 0.0₅562
-0.18%
$ 562,000 $ 16,656
Feb 21, 6 PM $ 0.0₅564
+0.36%
$ 564,000 $ 17,075
Feb 21, 5 PM $ 0.0₅562
+0.18%
$ 562,000 $ 17,039
Feb 21, 4 PM $ 0.0₅562
+0.00%
$ 562,000 $ 16,875
Feb 21, 3 PM $ 0.0₅565
+0.18%
$ 565,000 $ 16,908
Feb 21, 2 PM $ 0.0₅564
+0.36%
$ 564,000 $ 16,930
Feb 21, 1 PM $ 0.0₅562
+0.36%
$ 562,000 $ 17,100
Feb 21, 12 PM $ 0.0₅56
-0.18%
$ 560,000 $ 17,582
Feb 21, 11 AM $ 0.0₅559
+0.18%
$ 559,000 $ 17,422
Feb 21, 10 AM $ 0.0₅559
+0.00%
$ 559,000 $ 17,613
Feb 21, 9 AM $ 0.0₅557
+0.18%
$ 557,000 $ 17,383
Feb 21, 8 AM $ 0.0₅556
-0.89%
$ 556,000 $ 16,924
Feb 21, 7 AM $ 0.0₅559
+0.18%
$ 559,000 $ 16,992
Feb 21, 6 AM $ 0.0₅559
-0.18%
$ 559,000 $ 17,204
Feb 21, 5 AM $ 0.0₅561
+0.36%
$ 561,000 $ 17,298
Feb 21, 4 AM $ 0.0₅558
+0.00%
$ 558,000 $ 17,272